Trust The Process Historical Data

TRUST Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000173
-5.46%
$ 172,987 $ 20,845
Jan 9, 4 AM $ 0.000184
+1.10%
$ 183,986 $ 21,011
Jan 9, 3 AM $ 0.000173
+1.17%
$ 172,987 $ 20,734
Jan 9, 2 AM $ 0.000171
-7.57%
$ 170,987 $ 19,778
Jan 9, 1 AM $ 0.000175
-1.13%
$ 174,986 $ 20,688
Jan 9, 12 AM $ 0.000177
-3.28%
$ 176,986 $ 19,362
Jan 8, 11 PM $ 0.000181
+4.62%
$ 180,986 $ 19,832
Jan 8, 10 PM $ 0.000183
+3.98%
$ 182,986 $ 18,710
Jan 8, 9 PM $ 0.000184
-0.54%
$ 183,986 $ 20,233
Jan 8, 8 PM $ 0.000176
+1.15%
$ 175,986 $ 20,191
Jan 8, 7 PM $ 0.000185
+0.00%
$ 184,986 $ 19,292
Jan 8, 6 PM $ 0.000177
+0.00%
$ 176,986 $ 20,869
Jan 8, 5 PM $ 0.000177
+2.31%
$ 176,986 $ 20,464
Jan 8, 4 PM $ 0.00018
-0.55%
$ 179,986 $ 19,601
Jan 8, 3 PM $ 0.000182
-1.09%
$ 181,986 $ 20,655
Jan 8, 2 PM $ 0.000172
-7.53%
$ 171,987 $ 20,903
Jan 8, 1 PM $ 0.000185
+1.65%
$ 184,986 $ 20,524
Jan 8, 12 PM $ 0.000174
+0.00%
$ 173,986 $ 20,609
Jan 8, 11 AM $ 0.000177
+2.91%
$ 176,986 $ 20,097
Jan 8, 10 AM $ 0.000174
+1.16%
$ 173,986 $ 19,806
Jan 8, 9 AM $ 0.000181
+5.85%
$ 180,986 $ 19,979
Jan 8, 8 AM $ 0.000171
-6.56%
$ 170,987 $ 19,897
Jan 8, 7 AM $ 0.000181
+2.84%
$ 180,986 $ 21,079
Jan 8, 6 AM $ 0.000174
+0.00%
$ 173,986 $ 20,479
Jan 8, 5 AM $ 0.000171
-6.04%
$ 170,987 $ 20,132
Jan 8, 4 AM $ 0.000182
+3.41%
$ 181,986 $ 20,708
Jan 8, 3 AM $ 0.000184
-1.60%
$ 183,986 $ 20,486
Jan 8, 2 AM $ 0.000185
+0.00%
$ 184,986 $ 21,360
Jan 7, 8 PM $ 0.00023
+28.77%
$ 230,169 $ 21,893
Jan 7, 7 PM $ 0.00018
+0.98%
$ 179,732 $ 21,771
Jan 7, 6 PM $ 0.00018
+1.69%
$ 179,986 $ 21,429
Jan 7, 5 PM $ 0.000184
+4.55%
$ 183,986 $ 22,100
Jan 7, 4 PM $ 0.000179
+4.68%
$ 178,986 $ 22,478
Jan 7, 10 AM $ 0.000235
+0.00%
$ 234,562 $ 22,053
Jan 7, 9 AM $ 0.000189
+4.09%
$ 189,425 $ 21,622
Jan 7, 7 AM $ 0.000187
+6.86%
$ 186,985 $ 21,371
Jan 7, 6 AM $ 0.000176
-4.86%
$ 175,986 $ 20,350
Jan 7, 5 AM $ 0.000186
-0.53%
$ 185,986 $ 20,222
Jan 7, 4 AM $ 0.000181
+1.69%
$ 180,986 $ 19,824
Jan 7, 3 AM $ 0.000171
-0.58%
$ 170,987 $ 20,288
Jan 7, 2 AM $ 0.000172
-1.15%
$ 171,987 $ 19,398
Jan 7, 1 AM $ 0.000178
-4.30%
$ 177,986 $ 19,488
Jan 7, 12 AM $ 0.000175
-1.69%
$ 174,986 $ 21,229
Jan 6, 11 PM $ 0.000174
-4.40%
$ 173,986 $ 20,223
Jan 6, 10 PM $ 0.000171
-5.52%
$ 170,987 $ 20,926
Jan 6, 9 PM $ 0.000184
+4.55%
$ 183,986 $ 21,069
Jan 6, 8 PM $ 0.000181
-2.16%
$ 180,986 $ 20,425
Jan 6, 6 PM $ 0.000187
+0.00%
$ 186,985 $ 20,749
Jan 6, 5 PM $ 0.000182
+2.82%
$ 181,986 $ 20,194
Jan 6, 4 PM $ 0.000176
-2.76%
$ 175,986 $ 19,965