Trust The Process Historical Data

TRUST Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.000207
+0.00%
$ 207,422 $ 23,908
Dec 18, 9 AM $ 0.000198
+0.00%
$ 197,985 $ 24,831
Dec 18, 8 AM $ 0.000206
+0.00%
$ 205,601 $ 25,544
Dec 18, 7 AM $ 0.000198
+0.00%
$ 197,985 $ 24,920
Dec 18, 3 AM $ 0.000207
+0.00%
$ 206,962 $ 25,780
Dec 18, 2 AM $ 0.000197
+0.00%
$ 196,985 $ 26,377
Dec 18, 1 AM $ 0.000206
+0.00%
$ 206,018 $ 26,088
Dec 18, 12 AM $ 0.000206
+0.00%
$ 206,018 $ 1,193
Dec 17, 10 PM $ 0.000205
+0.00%
$ 205,172 $ 26,548
Dec 17, 9 PM $ 0.000204
+0.00%
$ 204,450 $ 26,851
Dec 17, 8 PM $ 0.000204
+0.00%
$ 204,450 $ 26,997
Dec 17, 7 PM $ 0.000204
+9.93%
$ 204,450 $ 26,735
Dec 17, 6 PM $ 0.000195
+0.00%
$ 194,985 $ 26,778
Dec 17, 5 PM $ 0.000208
+0.00%
$ 208,136 $ 27,609
Dec 17, 4 PM $ 0.000194
+0.56%
$ 193,985 $ 27,028
Dec 17, 3 PM $ 0.000182
-8.17%
$ 182,414 $ 26,263
Dec 17, 2 PM $ 0.000178
+1.53%
$ 177,663 $ 27,058
Dec 17, 1 PM $ 0.000183
+5.17%
$ 182,986 $ 24,225
Dec 17, 12 PM $ 0.000175
+3.55%
$ 174,986 $ 22,436
Dec 17, 11 AM $ 0.000166
-5.68%
$ 165,987 $ 21,871
Dec 17, 10 AM $ 0.000168
+0.00%
$ 167,987 $ 22,911
Dec 17, 9 AM $ 0.000175
+1.74%
$ 174,986 $ 21,785
Dec 17, 8 AM $ 0.000167
-0.60%
$ 166,987 $ 22,494
Dec 17, 7 AM $ 0.000166
+0.00%
$ 165,987 $ 22,394
Dec 17, 6 AM $ 0.000171
-6.04%
$ 170,987 $ 21,794
Dec 17, 5 AM $ 0.000173
+1.76%
$ 172,987 $ 21,119
Dec 17, 4 AM $ 0.000169
-3.98%
$ 168,987 $ 22,002
Dec 17, 3 AM $ 0.00018
+1.69%
$ 179,986 $ 22,166
Dec 17, 2 AM $ 0.000171
-6.04%
$ 170,987 $ 21,067
Dec 17, 1 AM $ 0.000175
+2.94%
$ 174,986 $ 22,755
Dec 16, 7 PM $ 0.00022
+0.00%
$ 220,248 $ 21,977
Dec 16, 6 PM $ 0.000191
-0.34%
$ 191,335 $ 22,859
Dec 16, 5 PM $ 0.000187
+0.00%
$ 186,985 $ 21,623
Dec 16, 4 PM $ 0.000195
+2.63%
$ 194,985 $ 22,473
Dec 16, 3 PM $ 0.000187
-5.56%
$ 186,985 $ 21,616
Dec 16, 2 PM $ 0.000179
+0.00%
$ 178,986 $ 23,102
Dec 16, 1 PM $ 0.000222
+21.42%
$ 222,181 $ 303
Dec 16, 12 PM $ 0.000178
+4.09%
$ 177,986 $ 20,765
Dec 16, 11 AM $ 0.00017
-1.16%
$ 169,987 $ 20,694
Dec 16, 10 AM $ 0.00018
+4.65%
$ 179,986 $ 20,552
Dec 16, 9 AM $ 0.00017
+0.00%
$ 169,987 $ 22,473
Dec 16, 3 AM $ 0.000218
+25.20%
$ 217,834 $ 21,605
Dec 16, 2 AM $ 0.000168
+0.00%
$ 167,987 $ 20,737
Dec 16, 1 AM $ 0.000169
-8.65%
$ 168,987 $ 19,806
Dec 16, 12 AM $ 0.000186
-3.12%
$ 185,986 $ 21,370
Dec 15, 11 PM $ 0.000188
+0.00%
$ 187,985 $ 23,946
Dec 15, 10 PM $ 0.000194
+0.00%
$ 193,985 $ 23,941
Dec 15, 9 PM $ 0.000187
-3.11%
$ 186,985 $ 23,504
Dec 15, 8 PM $ 0.00019
+1.06%
$ 189,985 $ 23,888
Dec 15, 7 PM $ 0.000183
-4.69%
$ 182,986 $ 22,573