Trust The Process Historical Data

TRUST Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.000206
-4.84%
$ 206,102 $ 23,243
Dec 7, 12 AM $ 0.000207
+2.02%
$ 207,089 $ 22,845
Dec 6, 11 PM $ 0.000202
-2.88%
$ 201,984 $ 23,433
Dec 6, 10 PM $ 0.000217
+3.59%
$ 216,487 $ 24,453
Dec 6, 9 PM $ 0.000218
+0.00%
$ 217,983 $ 24,308
Dec 6, 8 PM $ 0.000208
-3.74%
$ 208,404 $ 25,299
Dec 6, 7 PM $ 0.000217
+12.77%
$ 216,498 $ 24,237
Dec 6, 4 PM $ 0.000189
-3.57%
$ 188,985 $ 22,077
Dec 6, 3 PM $ 0.000198
+1.54%
$ 197,985 $ 22,411
Dec 6, 2 PM $ 0.000195
+1.56%
$ 194,985 $ 21,761
Dec 6, 1 PM $ 0.0002
-1.96%
$ 199,984 $ 21,530
Dec 6, 12 PM $ 0.000203
-4.25%
$ 202,984 $ 22,632
Dec 6, 11 AM $ 0.000202
-0.49%
$ 201,984 $ 24,242
Dec 6, 10 AM $ 0.000195
-8.99%
$ 194,985 $ 22,721
Dec 6, 9 AM $ 0.0002
-5.03%
$ 200,367 $ 24,843
Dec 6, 8 AM $ 0.000211
-3.23%
$ 210,984 $ 25,241
Dec 6, 7 AM $ 0.000218
+0.00%
$ 218,035 $ 25,579
Dec 6, 6 AM $ 0.000219
+0.00%
$ 218,983 $ 24,644
Dec 6, 5 AM $ 0.000219
+0.67%
$ 218,535 $ 25,406
Dec 6, 4 AM $ 0.000219
+0.72%
$ 218,535 $ 26,093
Dec 6, 3 AM $ 0.000218
+2.39%
$ 218,454 $ 23,704
Dec 6, 2 AM $ 0.000211
+2.22%
$ 210,554 $ 24,802
Dec 6, 1 AM $ 0.000213
+3.90%
$ 212,983 $ 23,452
Dec 6, 12 AM $ 0.000209
-3.63%
$ 208,984 $ 24,152
Dec 5, 11 PM $ 0.000218
+0.49%
$ 217,911 $ 24,324
Dec 5, 10 PM $ 0.000219
+0.84%
$ 218,983 $ 22,923
Dec 5, 9 PM $ 0.000223
+0.00%
$ 223,462 $ 24,155
Dec 5, 8 PM $ 0.000215
+8.04%
$ 214,983 $ 24,401
Dec 5, 7 PM $ 0.000196
-11.96%
$ 195,985 $ 22,288
Dec 5, 6 PM $ 0.000194
+2.65%
$ 193,985 $ 22,188
Dec 5, 5 PM $ 0.000189
-10.13%
$ 189,128 $ 24,846
Dec 5, 4 PM $ 0.000227
+9.61%
$ 226,877 $ 23,582
Dec 5, 3 PM $ 0.000192
-8.57%
$ 191,985 $ 21,912
Dec 5, 2 PM $ 0.000196
-5.31%
$ 195,985 $ 21,892
Dec 5, 1 PM $ 0.000199
-6.13%
$ 198,985 $ 20,702
Dec 5, 12 PM $ 0.0002
-0.99%
$ 199,984 $ 21,888
Dec 5, 11 AM $ 0.000208
+3.48%
$ 207,984 $ 20,714
Dec 5, 10 AM $ 0.000196
+1.03%
$ 195,985 $ 20,603
Dec 5, 9 AM $ 0.000189
+0.53%
$ 188,985 $ 19,751
Dec 5, 8 AM $ 0.000196
+1.55%
$ 195,985 $ 19,110
Dec 5, 7 AM $ 0.000187
-1.58%
$ 186,985 $ 20,002
Dec 5, 6 AM $ 0.00019
+0.00%
$ 189,985 $ 19,177
Dec 5, 5 AM $ 0.000199
-1.97%
$ 198,985 $ 20,817
Dec 4, 11 PM $ 0.00023
+0.00%
$ 229,820 $ 21,740
Dec 4, 10 PM $ 0.000218
-0.46%
$ 217,983 $ 22,200
Dec 4, 4 PM $ 0.000236
+0.00%
$ 235,666 $ 24,031
Dec 4, 3 PM $ 0.000236
+9.11%
$ 235,666 $ 22,643
Dec 4, 1 PM $ 0.000219
+0.00%
$ 218,983 $ 21,905
Dec 4, 12 PM $ 0.000211
+3.43%
$ 210,984 $ 21,167
Dec 4, 11 AM $ 0.000202
-3.35%
$ 201,984 $ 20,950