Trust The Process Historical Data

TRUST Page 36
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.000194
+4.30%
$ 193,985 $ 25,018
Dec 10, 8 PM $ 0.000173
-12.63%
$ 172,987 $ 24,127
Dec 10, 7 PM $ 0.000199
+8.15%
$ 198,985 $ 24,685
Dec 10, 4 PM $ 0.000171
-9.52%
$ 170,987 $ 24,202
Dec 10, 10 AM $ 0.000243
+0.00%
$ 242,504 $ 24,457
Dec 10, 9 AM $ 0.000195
+4.28%
$ 194,985 $ 24,483
Dec 10, 7 AM $ 0.000194
+6.59%
$ 193,985 $ 26,078
Dec 10, 6 AM $ 0.000187
+4.47%
$ 186,985 $ 24,310
Dec 10, 5 AM $ 0.000174
-7.94%
$ 173,986 $ 25,672
Dec 10, 4 AM $ 0.000197
+11.30%
$ 196,985 $ 26,909
Dec 10, 3 AM $ 0.000177
-4.84%
$ 176,986 $ 25,808
Dec 10, 2 AM $ 0.000192
+4.92%
$ 191,985 $ 26,358
Dec 10, 1 AM $ 0.000185
-4.15%
$ 184,986 $ 26,328
Dec 10, 12 AM $ 0.00019
-4.52%
$ 189,985 $ 27,239
Dec 9, 10 PM $ 0.00019
+0.00%
$ 189,985 $ 27,829
Dec 9, 4 PM $ 0.000249
+30.91%
$ 248,706 $ 1,219
Dec 9, 3 PM $ 0.000174
+3.57%
$ 173,986 $ 24,431
Dec 9, 2 PM $ 0.000179
-2.19%
$ 178,986 $ 23,133
Dec 9, 1 PM $ 0.000182
+0.00%
$ 181,986 $ 22,972
Dec 9, 12 PM $ 0.00018
+5.88%
$ 179,986 $ 21,530
Dec 9, 8 AM $ 0.000169
-3.43%
$ 168,987 $ 24,165
Dec 9, 7 AM $ 0.000182
+0.00%
$ 181,986 $ 23,933
Dec 9, 1 AM $ 0.000232
+9.99%
$ 232,054 $ 24,537
Dec 9, 12 AM $ 0.000214
+0.00%
$ 213,983 $ 24,057
Dec 8, 6 PM $ 0.000235
+0.22%
$ 234,873 $ 25,943
Dec 8, 5 PM $ 0.000234
-0.19%
$ 234,352 $ 2,016
Dec 8, 4 PM $ 0.000233
-0.49%
$ 233,227 $ 2,905
Dec 8, 3 PM $ 0.000237
-0.41%
$ 236,837 $ 2,948
Dec 8, 2 PM $ 0.000238
-0.27%
$ 237,818 $ 2,976
Dec 8, 9 AM $ 0.000229
+4.73%
$ 229,205 $ 24,944
Dec 8, 7 AM $ 0.000224
+0.00%
$ 224,267 $ 25,764
Dec 8, 6 AM $ 0.000224
+9.94%
$ 224,267 $ 25,408
Dec 8, 5 AM $ 0.000212
-2.56%
$ 211,984 $ 24,584
Dec 8, 4 AM $ 0.000224
+0.00%
$ 224,230 $ 25,885
Dec 8, 2 AM $ 0.000223
+0.00%
$ 222,823 $ 23,783
Dec 8, 1 AM $ 0.000216
+2.19%
$ 215,613 $ 22,568
Dec 7, 11 PM $ 0.000221
+0.00%
$ 220,839 $ 24,283
Dec 7, 9 PM $ 0.000233
+0.00%
$ 232,895 $ 23,724
Dec 7, 7 PM $ 0.000227
+0.00%
$ 227,311 $ 23,648
Dec 7, 6 PM $ 0.000227
+6.73%
$ 227,311 $ 23,478
Dec 7, 5 PM $ 0.000213
-0.93%
$ 212,983 $ 23,359
Dec 7, 4 PM $ 0.000197
-7.67%
$ 196,985 $ 21,598
Dec 7, 3 PM $ 0.000203
+6.36%
$ 203,141 $ 21,456
Dec 7, 2 PM $ 0.000203
-4.25%
$ 202,984 $ 20,588
Dec 7, 1 PM $ 0.00022
+0.00%
$ 219,491 $ 22,806
Dec 7, 12 PM $ 0.000214
+0.47%
$ 213,983 $ 21,677
Dec 7, 11 AM $ 0.000211
-3.12%
$ 210,984 $ 22,755
Dec 7, 10 AM $ 0.000218
+2.25%
$ 217,768 $ 22,071
Dec 7, 9 AM $ 0.000205
-5.95%
$ 204,984 $ 22,493
Dec 7, 8 AM $ 0.000216
+0.00%
$ 216,037 $ 23,507