Trust The Process Historical Data

TRUST Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.000236
+0.00%
$ 235,666 $ 24,031
Dec 4, 3 PM $ 0.000236
+9.11%
$ 235,666 $ 22,643
Dec 4, 1 PM $ 0.000219
+0.00%
$ 218,983 $ 21,905
Dec 4, 12 PM $ 0.000211
+3.43%
$ 210,984 $ 21,167
Dec 4, 11 AM $ 0.000202
-3.35%
$ 201,984 $ 20,950
Dec 4, 10 AM $ 0.000212
+3.92%
$ 211,984 $ 20,261
Dec 4, 9 AM $ 0.000191
-4.50%
$ 190,985 $ 20,272
Dec 4, 8 AM $ 0.000195
-1.02%
$ 194,985 $ 19,911
Dec 4, 7 AM $ 0.000206
-0.48%
$ 205,984 $ 21,383
Dec 4, 6 AM $ 0.000211
-3.65%
$ 210,984 $ 21,702
Dec 4, 5 AM $ 0.000219
+0.00%
$ 218,983 $ 20,941
Dec 4, 4 AM $ 0.000211
-2.76%
$ 210,984 $ 21,040
Dec 4, 3 AM $ 0.000205
-4.21%
$ 204,984 $ 21,657
Dec 4, 2 AM $ 0.000218
+6.86%
$ 217,983 $ 21,622
Dec 4, 1 AM $ 0.000215
+14.36%
$ 214,983 $ 21,310
Dec 4, 12 AM $ 0.000197
+0.00%
$ 196,985 $ 20,286
Dec 3, 11 PM $ 0.000188
+0.00%
$ 187,985 $ 21,025
Dec 3, 10 PM $ 0.000186
-8.67%
$ 185,986 $ 20,944
Dec 3, 9 PM $ 0.000212
+1.01%
$ 212,107 $ 21,735
Dec 3, 8 PM $ 0.000214
-4.40%
$ 213,983 $ 20,817
Dec 3, 7 PM $ 0.000201
-10.40%
$ 200,556 $ 22,059
Dec 3, 6 PM $ 0.000213
+0.47%
$ 212,983 $ 21,328
Dec 3, 5 PM $ 0.000217
+7.18%
$ 216,983 $ 21,178
Dec 3, 4 PM $ 0.000203
+4.32%
$ 203,416 $ 20,274
Dec 3, 3 PM $ 0.000194
-12.46%
$ 193,985 $ 19,745
Dec 3, 2 PM $ 0.000191
-9.57%
$ 190,783 $ 18,670
Dec 3, 1 PM $ 0.000219
+2.34%
$ 218,983 $ 22,075
Dec 3, 12 PM $ 0.000225
+0.00%
$ 224,577 $ 22,220
Dec 3, 11 AM $ 0.000225
+5.44%
$ 224,577 $ 467
Dec 3, 10 AM $ 0.000219
+2.25%
$ 218,983 $ 22,591
Dec 3, 9 AM $ 0.000224
+0.00%
$ 224,390 $ 21,980
Dec 3, 7 AM $ 0.000227
+0.00%
$ 226,796 $ 22,792
Dec 3, 6 AM $ 0.000227
+9.05%
$ 226,796 $ 22,419
Dec 3, 5 AM $ 0.000218
+4.31%
$ 217,983 $ 22,461
Dec 3, 4 AM $ 0.000209
-5.49%
$ 209,195 $ 20,392
Dec 3, 2 AM $ 0.000218
+0.00%
$ 218,426 $ 21,725
Dec 3, 1 AM $ 0.00021
+2.53%
$ 210,179 $ 20,609
Dec 3, 12 AM $ 0.000207
-5.97%
$ 206,984 $ 21,666
Dec 2, 11 PM $ 0.00022
+8.98%
$ 220,129 $ 22,154
Dec 2, 10 PM $ 0.000206
+0.00%
$ 205,984 $ 20,985
Dec 2, 9 PM $ 0.000216
-1.62%
$ 216,089 $ 22,509
Dec 2, 8 PM $ 0.00022
+0.00%
$ 219,636 $ 22,746
Dec 2, 7 PM $ 0.000219
+3.23%
$ 218,983 $ 21,946
Dec 2, 6 PM $ 0.000219
+1.40%
$ 219,017 $ 22,475
Dec 2, 5 PM $ 0.000215
+6.33%
$ 214,983 $ 22,345
Dec 2, 4 PM $ 0.000215
+0.00%
$ 214,530 $ 21,759
Dec 2, 3 PM $ 0.000215
+0.73%
$ 214,530 $ 22,014
Dec 2, 2 PM $ 0.000206
+1.42%
$ 205,938 $ 21,198
Dec 2, 1 PM $ 0.000212
+9.77%
$ 211,846 $ 22,363
Dec 2, 12 PM $ 0.000187
-0.53%
$ 186,985 $ 21,529