Trust The Process Historical Data

TRUST Page 38
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.000215
+0.00%
$ 215,464 $ 25,169
Nov 30, 2 AM $ 0.000219
+2.34%
$ 218,983 $ 23,864
Nov 30, 1 AM $ 0.000216
-0.34%
$ 215,994 $ 23,404
Nov 30, 12 AM $ 0.000213
-1.84%
$ 212,983 $ 23,259
Nov 29, 11 PM $ 0.000211
-1.42%
$ 210,984 $ 24,077
Nov 29, 10 PM $ 0.000216
+6.40%
$ 215,983 $ 23,577
Nov 29, 9 PM $ 0.000202
-2.03%
$ 201,984 $ 21,522
Nov 29, 8 PM $ 0.000212
-1.43%
$ 212,047 $ 22,258
Nov 29, 7 PM $ 0.00021
-3.67%
$ 209,984 $ 22,864
Nov 29, 6 PM $ 0.000213
-2.28%
$ 212,983 $ 22,645
Nov 29, 5 PM $ 0.000211
+0.06%
$ 211,105 $ 23,617
Nov 29, 4 PM $ 0.000218
+0.00%
$ 217,924 $ 23,576
Nov 29, 3 PM $ 0.000218
+1.84%
$ 217,924 $ 23,405
Nov 29, 2 PM $ 0.000212
+0.00%
$ 211,984 $ 23,819
Nov 29, 1 PM $ 0.000217
+4.29%
$ 216,989 $ 22,284
Nov 29, 12 PM $ 0.000214
+1.92%
$ 214,010 $ 23,934
Nov 29, 11 AM $ 0.000215
+0.00%
$ 214,983 $ 23,615
Nov 29, 10 AM $ 0.000218
+0.65%
$ 218,391 $ 23,372
Nov 29, 9 AM $ 0.000217
+1.40%
$ 216,983 $ 23,651
Nov 29, 8 AM $ 0.000219
-0.19%
$ 218,983 $ 22,255
Nov 29, 7 AM $ 0.000219
+0.00%
$ 219,394 $ 21,677
Nov 29, 6 AM $ 0.000218
+3.32%
$ 217,983 $ 20,159
Nov 29, 5 AM $ 0.000219
+0.00%
$ 218,587 $ 20,483
Nov 29, 4 AM $ 0.000206
+6.19%
$ 205,984 $ 21,422
Nov 29, 3 AM $ 0.000201
-7.90%
$ 200,984 $ 21,342
Nov 29, 2 AM $ 0.000218
+11.92%
$ 218,231 $ 19,462
Nov 29, 1 AM $ 0.000185
+0.00%
$ 184,986 $ 18,309
Nov 29, 12 AM $ 0.000189
-5.50%
$ 188,985 $ 18,663
Nov 28, 11 PM $ 0.000196
-7.55%
$ 195,985 $ 20,392
Nov 28, 10 PM $ 0.000212
-2.86%
$ 211,984 $ 21,762
Nov 28, 9 PM $ 0.000213
+4.93%
$ 212,998 $ 21,424
Nov 28, 8 PM $ 0.000211
-3.14%
$ 210,984 $ 20,476
Nov 28, 7 PM $ 0.000218
+0.00%
$ 217,813 $ 20,869
Nov 28, 5 PM $ 0.00022
+0.00%
$ 220,232 $ 21,525
Nov 28, 4 PM $ 0.000215
-0.92%
$ 214,994 $ 20,906
Nov 28, 2 PM $ 0.000225
+0.00%
$ 224,849 $ 20,719
Nov 28, 12 PM $ 0.000222
+0.00%
$ 221,712 $ 19,701
Nov 28, 11 AM $ 0.000222
+7.12%
$ 221,712 $ 18,840
Nov 28, 10 AM $ 0.000215
+0.00%
$ 214,983 $ 19,767
Nov 28, 9 AM $ 0.000223
+6.23%
$ 223,064 $ 19,591
Nov 28, 7 AM $ 0.00022
+5.83%
$ 220,301 $ 19,859
Nov 28, 6 AM $ 0.00022
+2.00%
$ 220,301 $ 18,849
Nov 28, 5 AM $ 0.000207
+5.08%
$ 206,984 $ 18,609
Nov 28, 4 AM $ 0.000197
+0.00%
$ 196,985 $ 18,177
Nov 28, 3 AM $ 0.00019
-8.65%
$ 189,985 $ 19,124
Nov 28, 2 AM $ 0.00021
+2.40%
$ 210,132 $ 19,790
Nov 28, 1 AM $ 0.000208
-2.26%
$ 208,167 $ 19,056
Nov 28, 12 AM $ 0.000215
-3.85%
$ 214,983 $ 19,407
Nov 27, 11 PM $ 0.000224
+2.11%
$ 223,600 $ 18,764
Nov 27, 9 PM $ 0.000226
+0.00%
$ 226,348 $ 20,477