Trust The Process Historical Data

TRUST Page 39
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.000216
+0.07%
$ 216,133 $ 19,002
Nov 27, 7 PM $ 0.000219
-2.42%
$ 218,983 $ 20,781
Nov 27, 6 PM $ 0.000224
+10.56%
$ 224,418 $ 20,849
Nov 27, 5 PM $ 0.00021
-2.33%
$ 209,984 $ 19,160
Nov 27, 4 PM $ 0.000224
+0.00%
$ 223,870 $ 20,324
Nov 27, 3 PM $ 0.000218
-2.59%
$ 218,071 $ 19,671
Nov 27, 2 PM $ 0.000218
-3.11%
$ 217,983 $ 20,560
Nov 27, 1 PM $ 0.000225
+6.64%
$ 224,984 $ 20,155
Nov 27, 12 PM $ 0.000207
-3.27%
$ 206,984 $ 20,376
Nov 27, 11 AM $ 0.000216
-4.20%
$ 216,148 $ 21,285
Nov 27, 10 AM $ 0.000226
+10.07%
$ 225,621 $ 19,811
Nov 27, 9 AM $ 0.000214
-2.28%
$ 213,983 $ 22,030
Nov 27, 8 AM $ 0.000228
+4.19%
$ 228,152 $ 21,470
Nov 27, 5 AM $ 0.000228
+0.00%
$ 227,640 $ 22,091
Nov 27, 4 AM $ 0.000228
+0.00%
$ -- $ 21,556
Nov 27, 3 AM $ 0.000228
+0.00%
$ 227,488 $ 21,543
Nov 27, 2 AM $ 0.000217
+0.00%
$ 216,983 $ 20,291
Nov 27, 1 AM $ 0.000219
-3.48%
$ 218,983 $ 21,600
Nov 26, 8 PM $ 0.000229
+0.00%
$ 229,108 $ 20,111
Nov 26, 7 PM $ 0.00021
+1.94%
$ 209,984 $ 20,012
Nov 26, 6 PM $ 0.000206
-1.90%
$ 205,984 $ 19,193
Nov 26, 5 PM $ 0.000216
-0.69%
$ 216,024 $ 20,113
Nov 26, 4 PM $ 0.000214
+8.08%
$ 213,983 $ 18,892
Nov 26, 3 PM $ 0.000192
-5.59%
$ 191,985 $ 18,336
Nov 26, 2 PM $ 0.000206
-2.24%
$ 206,263 $ 19,389
Nov 26, 1 PM $ 0.000216
+0.00%
$ 216,079 $ 20,205
Nov 26, 12 PM $ 0.000216
+5.41%
$ 216,079 $ 19,989
Nov 26, 11 AM $ 0.000199
-2.45%
$ 198,985 $ 19,124
Nov 26, 10 AM $ 0.000212
-1.07%
$ 211,984 $ 19,533
Nov 26, 9 AM $ 0.000214
+7.15%
$ 214,276 $ 19,486
Nov 26, 8 AM $ 0.000208
+0.00%
$ 207,984 $ 20,237
Nov 26, 7 AM $ 0.000217
-0.85%
$ 217,038 $ 21,041
Nov 26, 5 AM $ 0.000218
+0.00%
$ 218,448 $ 21,754
Nov 26, 4 AM $ 0.000192
-9.10%
$ 191,792 $ 21,986
Nov 26, 3 AM $ 0.000214
-1.83%
$ 213,983 $ 20,675
Nov 26, 2 AM $ 0.000221
+1.30%
$ 220,808 $ 22,342
Nov 26, 1 AM $ 0.000212
+2.42%
$ 211,984 $ 22,767
Nov 26, 12 AM $ 0.000211
-4.10%
$ 210,984 $ 21,737
Nov 25, 11 PM $ 0.000213
-1.77%
$ 213,148 $ 22,152
Nov 25, 9 PM $ 0.000218
+5.07%
$ 217,728 $ 21,815
Nov 25, 8 PM $ 0.000216
-0.93%
$ 215,983 $ 22,291
Nov 25, 7 PM $ 0.000209
-4.05%
$ 209,183 $ 22,034
Nov 25, 6 PM $ 0.000212
-0.41%
$ 212,113 $ 22,504
Nov 25, 5 PM $ 0.000219
+0.00%
$ 218,983 $ 23,508
Nov 25, 4 PM $ 0.000216
+11.89%
$ 215,929 $ 22,975
Nov 25, 3 PM $ 0.0002
+3.63%
$ 199,984 $ 21,179
Nov 25, 2 PM $ 0.000212
+3.35%
$ 211,984 $ 21,453
Nov 25, 1 PM $ 0.000195
+0.14%
$ 195,260 $ 21,987
Nov 25, 12 PM $ 0.000193
-8.53%
$ 192,985 $ 23,501
Nov 25, 11 AM $ 0.000204
+2.07%
$ 204,119 $ 22,666