Trust The Process Historical Data

TRUST Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000189
+0.00%
$ 188,985 $ 20,013
Dec 2, 10 AM $ 0.000196
+4.26%
$ 195,985 $ 21,039
Dec 2, 9 AM $ 0.000196
-2.51%
$ 195,985 $ 22,865
Dec 2, 8 AM $ 0.000201
-4.71%
$ 201,037 $ 22,041
Dec 2, 7 AM $ 0.000205
-4.21%
$ 204,984 $ 22,685
Dec 2, 6 AM $ 0.000216
+12.41%
$ 215,983 $ 23,421
Dec 2, 5 AM $ 0.0002
+1.63%
$ 200,191 $ 21,217
Dec 2, 4 AM $ 0.000205
+6.63%
$ 204,984 $ 21,759
Dec 2, 3 AM $ 0.000192
-4.43%
$ 192,238 $ 21,692
Dec 2, 2 AM $ 0.000194
-0.51%
$ 193,985 $ 21,875
Dec 2, 1 AM $ 0.000199
+0.48%
$ 198,985 $ 22,517
Dec 2, 12 AM $ 0.000209
+0.86%
$ 208,768 $ 22,607
Dec 1, 11 PM $ 0.000199
+2.09%
$ 199,165 $ 23,343
Dec 1, 10 PM $ 0.00019
-2.44%
$ 190,221 $ 23,073
Dec 1, 9 PM $ 0.000198
+0.00%
$ 197,985 $ 21,354
Dec 1, 8 PM $ 0.000196
+1.06%
$ 195,948 $ 22,106
Dec 1, 7 PM $ 0.000188
-2.99%
$ 188,095 $ 20,835
Dec 1, 6 PM $ 0.000193
+0.00%
$ 192,985 $ 22,091
Dec 1, 5 PM $ 0.000191
-2.51%
$ 191,063 $ 20,919
Dec 1, 4 PM $ 0.000198
-7.04%
$ 197,985 $ 21,190
Dec 1, 3 PM $ 0.000219
+7.43%
$ 218,983 $ 20,658
Dec 1, 2 PM $ 0.000203
+1.44%
$ 202,868 $ 22,070
Dec 1, 1 PM $ 0.00019
-12.26%
$ 189,985 $ 21,677
Dec 1, 12 PM $ 0.000202
+0.91%
$ 207,764 $ 22,952
Dec 1, 11 AM $ 0.000216
+2.37%
$ 215,983 $ 21,109
Dec 1, 10 AM $ 0.000203
+0.48%
$ 202,911 $ 21,956
Dec 1, 9 AM $ 0.0002
+0.00%
$ 200,353 $ 22,501
Dec 1, 8 AM $ 0.000215
+6.97%
$ 214,983 $ 22,504
Dec 1, 7 AM $ 0.000207
-1.51%
$ 206,809 $ 22,134
Dec 1, 6 AM $ 0.000206
+3.20%
$ 205,984 $ 21,712
Dec 1, 5 AM $ 0.0002
+0.00%
$ 199,591 $ 19,266
Dec 1, 4 AM $ 0.000193
-2.43%
$ 193,180 $ 19,321
Dec 1, 3 AM $ 0.000196
-2.19%
$ 193,985 $ 19,154
Dec 1, 2 AM $ 0.0002
+2.23%
$ 200,365 $ 19,286
Dec 1, 1 AM $ 0.000201
+3.61%
$ 200,984 $ 18,264
Dec 1, 12 AM $ 0.000208
-2.13%
$ 207,984 $ 18,533
Nov 30, 11 PM $ 0.000205
+0.56%
$ 205,117 $ 16,319
Nov 30, 10 PM $ 0.000215
+0.02%
$ 214,983 $ 17,658
Nov 30, 9 PM $ 0.000213
-0.89%
$ 213,016 $ 17,755
Nov 30, 8 PM $ 0.000201
-3.83%
$ 200,984 $ 16,470
Nov 30, 7 PM $ 0.000216
-1.11%
$ 215,983 $ 17,054
Nov 30, 6 PM $ 0.000218
+1.12%
$ 218,401 $ 16,052
Nov 30, 5 PM $ 0.000218
+0.00%
$ 218,158 $ 15,789
Nov 30, 4 PM $ 0.000218
+1.95%
$ 218,158 $ 15,238
Nov 30, 3 PM $ 0.000215
-1.38%
$ 214,983 $ 16,227
Nov 30, 2 PM $ 0.000221
+0.00%
$ 220,801 $ 16,197
Nov 30, 1 PM $ 0.000198
-3.41%
$ 197,985 $ 15,567
Nov 30, 12 PM $ 0.000206
-0.96%
$ 205,984 $ 15,737
Nov 30, 11 AM $ 0.000216
+0.00%
$ 216,146 $ 16,323
Nov 30, 10 AM $ 0.000217
+1.40%
$ 216,983 $ 16,025