Trust The Process Historical Data

TRUST Page 40
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.000198
-1.98%
$ 197,985 $ 20,859
Nov 25, 9 AM $ 0.000203
-5.33%
$ 202,984 $ 23,031
Nov 25, 8 AM $ 0.000215
+2.87%
$ 214,975 $ 22,701
Nov 25, 7 AM $ 0.000213
+2.86%
$ 212,983 $ 22,457
Nov 25, 6 AM $ 0.000209
-1.39%
$ 209,043 $ 22,336
Nov 25, 5 AM $ 0.000211
-3.65%
$ 210,984 $ 20,124
Nov 25, 4 AM $ 0.000209
-4.10%
$ 208,984 $ 23,840
Nov 25, 3 AM $ 0.000218
+6.31%
$ 217,918 $ 23,058
Nov 25, 2 AM $ 0.000213
-3.21%
$ 212,983 $ 22,311
Nov 25, 1 AM $ 0.00022
+0.00%
$ 220,047 $ 23,689
Nov 25, 12 AM $ 0.000219
+2.34%
$ 218,983 $ 23,411
Nov 24, 11 PM $ 0.000218
-0.70%
$ 217,983 $ 23,249
Nov 24, 9 PM $ 0.000218
+0.00%
$ 218,062 $ 23,809
Nov 24, 8 PM $ 0.000211
-2.74%
$ 211,034 $ 24,426
Nov 24, 7 PM $ 0.000213
-1.52%
$ 212,983 $ 22,848
Nov 24, 6 PM $ 0.000216
+0.00%
$ 216,281 $ 23,713
Nov 24, 5 PM $ 0.000206
+2.03%
$ 206,078 $ 23,038
Nov 24, 4 PM $ 0.000219
+6.47%
$ 218,983 $ 23,683
Nov 24, 3 PM $ 0.000206
+0.00%
$ 205,674 $ 22,039
Nov 24, 2 PM $ 0.000209
-0.95%
$ 208,984 $ 21,864
Nov 24, 1 PM $ 0.000202
-1.04%
$ 201,996 $ 21,816
Nov 24, 12 PM $ 0.000199
-0.98%
$ 199,014 $ 20,809
Nov 24, 11 AM $ 0.000197
+1.00%
$ 196,985 $ 22,151
Nov 24, 10 AM $ 0.000203
+2.05%
$ 203,068 $ 20,447
Nov 24, 9 AM $ 0.000186
-9.71%
$ 185,986 $ 20,566
Nov 24, 8 AM $ 0.000211
+2.16%
$ 210,984 $ 21,225
Nov 24, 7 AM $ 0.000207
-5.69%
$ 206,523 $ 22,262
Nov 24, 6 AM $ 0.000207
+0.00%
$ 206,852 $ 22,387
Nov 24, 5 AM $ 0.000214
+0.92%
$ 213,923 $ 21,289
Nov 24, 4 AM $ 0.000215
+2.84%
$ 214,983 $ 21,505
Nov 24, 3 AM $ 0.000218
+0.92%
$ 217,900 $ 20,720
Nov 24, 2 AM $ 0.000207
+6.71%
$ 207,004 $ 20,127
Nov 24, 1 AM $ 0.000206
+2.96%
$ 205,975 $ 20,012
Nov 24, 12 AM $ 0.000201
-6.49%
$ 201,034 $ 19,614
Nov 23, 11 PM $ 0.000219
+4.92%
$ 218,884 $ 21,462
Nov 23, 10 PM $ 0.000218
+4.45%
$ 217,893 $ 21,353
Nov 23, 9 PM $ 0.000197
+0.58%
$ 197,112 $ 20,139
Nov 23, 8 PM $ 0.000198
+2.06%
$ 197,985 $ 17,422
Nov 23, 6 PM $ 0.000188
-1.05%
$ 187,985 $ 18,660
Nov 23, 5 PM $ 0.000197
+0.00%
$ 196,985 $ 16,724
Nov 23, 4 PM $ 0.000183
+0.00%
$ 182,986 $ 19,220
Nov 23, 3 PM $ 0.000208
+0.00%
$ 208,264 $ 16,214
Nov 23, 2 PM $ 0.000195
-0.43%
$ 195,147 $ 18,187
Nov 23, 1 PM $ 0.000197
-4.35%
$ 196,985 $ 18,140
Nov 23, 12 PM $ 0.000211
+3.76%
$ 210,882 $ 18,299
Nov 23, 11 AM $ 0.000203
+0.50%
$ 202,988 $ 17,749
Nov 23, 10 AM $ 0.000206
+0.48%
$ 205,984 $ 17,918
Nov 23, 9 AM $ 0.000215
+4.33%
$ 214,828 $ 18,479
Nov 23, 8 AM $ 0.000212
-2.75%
$ 211,984 $ 18,934
Nov 23, 7 AM $ 0.000219
+13.92%
$ 218,983 $ 17,662