Trust The Process Historical Data

TRUST Page 41
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.000194
-7.08%
$ 194,183 $ 16,890
Nov 23, 5 AM $ 0.000205
-3.25%
$ 204,984 $ 18,829
Nov 23, 4 AM $ 0.00021
+0.00%
$ 209,909 $ 18,487
Nov 23, 3 AM $ 0.00021
+3.45%
$ 209,984 $ 18,882
Nov 23, 2 AM $ 0.000201
-1.44%
$ 200,984 $ 18,710
Nov 23, 1 AM $ 0.00019
+0.00%
$ 189,985 $ 17,605
Nov 22, 11 PM $ 0.000187
-7.84%
$ 187,356 $ 18,724
Nov 22, 10 PM $ 0.000197
-1.46%
$ 197,098 $ 17,074
Nov 22, 9 PM $ 0.000203
+0.93%
$ 202,933 $ 17,392
Nov 22, 8 PM $ 0.000201
-3.79%
$ 201,072 $ 18,959
Nov 22, 7 PM $ 0.000216
+0.00%
$ 215,983 $ 18,782
Nov 22, 6 PM $ 0.000219
+0.00%
$ 218,983 $ 19,436
Nov 22, 5 PM $ 0.000211
+14.27%
$ 210,984 $ 19,602
Nov 22, 4 PM $ 0.000202
+0.00%
$ 188,471 $ 17,060
Nov 22, 3 PM $ 0.000202
-5.81%
$ 201,552 $ 19,240
Nov 22, 2 PM $ 0.000214
+2.39%
$ 213,983 $ 20,184
Nov 22, 1 PM $ 0.000206
+1.87%
$ 205,762 $ 18,072
Nov 22, 12 PM $ 0.000195
+0.00%
$ 194,985 $ 18,644
Nov 22, 11 AM $ 0.00019
-4.67%
$ 189,985 $ 19,770
Nov 22, 10 AM $ 0.000201
+4.00%
$ 200,927 $ 20,248
Nov 22, 9 AM $ 0.000196
-2.17%
$ 196,112 $ 18,213
Nov 22, 8 AM $ 0.0002
-0.26%
$ 200,459 $ 19,817
Nov 22, 7 AM $ 0.000207
+2.48%
$ 206,984 $ 19,628
Nov 22, 6 AM $ 0.000199
-0.96%
$ 198,985 $ 19,666
Nov 22, 5 AM $ 0.000217
+8.91%
$ 216,501 $ 19,093
Nov 22, 4 AM $ 0.000218
+8.14%
$ 217,983 $ 20,200
Nov 22, 3 AM $ 0.000202
+3.58%
$ 201,973 $ 18,949
Nov 22, 2 AM $ 0.000189
-1.05%
$ 188,985 $ 17,739
Nov 22, 1 AM $ 0.000197
+3.36%
$ 196,985 $ 20,428
Nov 22, 12 AM $ 0.00021
+3.39%
$ 209,685 $ 17,940
Nov 21, 11 PM $ 0.00021
+3.57%
$ 209,662 $ 19,995
Nov 21, 10 PM $ 0.000193
-11.68%
$ 193,408 $ 20,219
Nov 21, 9 PM $ 0.000215
-1.83%
$ 214,983 $ 21,512
Nov 21, 8 PM $ 0.000214
+5.89%
$ 213,983 $ 21,735
Nov 21, 7 PM $ 0.000202
+0.05%
$ 202,086 $ 20,737
Nov 21, 6 PM $ 0.0002
-1.49%
$ 199,984 $ 20,584
Nov 21, 5 PM $ 0.000206
+7.79%
$ 205,867 $ 19,496
Nov 21, 4 PM $ 0.000218
+3.81%
$ 217,983 $ 21,284
Nov 21, 3 PM $ 0.0002
+0.00%
$ 199,542 $ 21,959
Nov 21, 12 PM $ 0.000195
+0.00%
$ 195,323 $ 25,030
Nov 21, 10 AM $ 0.000199
+0.00%
$ 199,286 $ 23,604
Nov 21, 9 AM $ 0.000237
-3.68%
$ 236,940 $ 24,945
Nov 21, 8 AM $ 0.000251
+21.53%
$ 250,981 $ 26,659
Nov 21, 7 AM $ 0.000241
+16.56%
$ 240,702 $ 25,076
Nov 21, 4 AM $ 0.000204
-7.62%
$ 204,151 $ 27,503
Nov 21, 3 AM $ 0.000226
+7.21%
$ 225,982 $ 25,676
Nov 21, 2 AM $ 0.000223
-10.38%
$ 223,125 $ 25,791
Nov 21, 1 AM $ 0.000234
-0.43%
$ 233,982 $ 25,975
Nov 21, 12 AM $ 0.000224
-5.08%
$ 223,983 $ 24,538
Nov 20, 11 PM $ 0.000224
+0.00%
$ 223,983 $ 25,496