Trust The Process Historical Data

TRUST Page 42
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.000212
+0.00%
$ 212,349 $ 26,196
Nov 20, 8 PM $ 0.000225
-5.32%
$ 224,983 $ 28,183
Nov 20, 7 PM $ 0.00021
-17.17%
$ 209,541 $ 26,983
Nov 20, 6 PM $ 0.000222
-11.55%
$ 222,308 $ 28,316
Nov 20, 5 PM $ 0.00024
+10.61%
$ 239,839 $ 28,601
Nov 20, 4 PM $ 0.000217
-6.93%
$ 216,835 $ 26,129
Nov 20, 3 PM $ 0.000247
+9.99%
$ 246,981 $ 25,469
Nov 20, 2 PM $ 0.000225
-11.28%
$ 224,543 $ 26,264
Nov 20, 1 PM $ 0.00025
+3.38%
$ 250,164 $ 28,900
Nov 20, 12 PM $ 0.000253
+2.43%
$ 252,980 $ 25,371
Nov 20, 11 AM $ 0.000255
+5.37%
$ 254,980 $ 26,806
Nov 20, 10 AM $ 0.000248
+5.08%
$ 247,981 $ 26,025
Nov 20, 9 AM $ 0.000247
+9.08%
$ 246,981 $ 27,333
Nov 20, 8 AM $ 0.000226
+0.00%
$ 226,415 $ 26,007
Nov 20, 7 AM $ 0.000221
-2.64%
$ 220,983 $ 25,748
Nov 20, 6 AM $ 0.000227
+0.00%
$ 227,063 $ 24,086
Nov 20, 4 AM $ 0.000222
-2.41%
$ 221,983 $ 24,706
Nov 20, 3 AM $ 0.000254
+9.17%
$ 254,350 $ 23,235
Nov 20, 2 AM $ 0.000222
+0.06%
$ 221,983 $ 24,403
Nov 20, 1 AM $ 0.000217
-7.70%
$ 216,900 $ 23,064
Nov 20, 12 AM $ 0.000225
-1.75%
$ 224,983 $ 22,669
Nov 19, 11 PM $ 0.000222
-6.72%
$ 221,983 $ 24,514
Nov 19, 10 PM $ 0.000234
-5.26%
$ 233,982 $ 22,996
Nov 19, 8 PM $ 0.000206
-7.93%
$ 206,210 $ 23,524
Nov 19, 7 PM $ 0.000226
-0.88%
$ 225,982 $ 24,070
Nov 19, 6 PM $ 0.000224
+7.81%
$ 223,983 $ 25,391
Nov 19, 5 PM $ 0.000224
+7.59%
$ 223,528 $ 23,883
Nov 19, 4 PM $ 0.000219
+1.19%
$ 218,900 $ 22,636
Nov 19, 3 PM $ 0.000216
-9.48%
$ 216,333 $ 23,656
Nov 19, 2 PM $ 0.000231
-5.33%
$ 230,982 $ 22,546
Nov 19, 1 PM $ 0.000244
+11.75%
$ 243,981 $ 25,092
Nov 19, 12 PM $ 0.000218
-2.53%
$ 218,325 $ 205,840
Nov 19, 11 AM $ 0.000223
+0.00%
$ 222,983 $ 204,910
Nov 19, 9 AM $ 0.000217
+0.00%
$ 217,298 $ 205,190
Nov 19, 8 AM $ 0.000216
+0.00%
$ 215,986 $ 205,611
Nov 19, 7 AM $ 0.000216
+0.00%
$ 215,986 $ 205,382
Nov 19, 6 AM $ 0.000216
+0.28%
$ 215,983 $ 181,495
Nov 19, 5 AM $ 0.000215
-0.51%
$ 215,383 $ 183,962
Nov 19, 4 AM $ 0.000217
-1.03%
$ 216,942 $ 212,291
Nov 19, 3 AM $ 0.000219
-1.43%
$ 219,204 $ 216,309
Nov 19, 2 AM $ 0.000223
+1.80%
$ 222,779 $ 191,801
Nov 19, 1 AM $ 0.000218
-0.95%
$ 218,183 $ 195,464
Nov 19, 12 AM $ 0.00022
+0.78%
$ 220,280 $ 196,023
Nov 18, 11 PM $ 0.000219
-0.91%
$ 218,783 $ 191,240
Nov 18, 10 PM $ 0.000222
+1.50%
$ 221,868 $ 220,659
Nov 18, 9 PM $ 0.00022
-1.15%
$ 220,087 $ 220,612
Nov 18, 8 PM $ 0.000223
+0.98%
$ 222,636 $ 221,868
Nov 18, 7 PM $ 0.000221
-0.72%
$ 221,383 $ 195,834
Nov 18, 6 PM $ 0.000221
+0.96%
$ 221,383 $ 197,775
Nov 18, 5 PM $ 0.000219
-1.13%
$ 219,283 $ 200,969