Trust The Process Historical Data

TRUST Page 44
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.000223
+0.95%
$ 223,080 $ 200,904
Nov 16, 1 PM $ 0.000222
+0.41%
$ 221,893 $ 217,206
Nov 16, 12 PM $ 0.000224
+0.45%
$ 223,794 $ 216,703
Nov 16, 11 AM $ 0.000221
-2.55%
$ 221,383 $ 192,503
Nov 16, 10 AM $ 0.000226
+0.23%
$ 226,289 $ 215,660
Nov 16, 9 AM $ 0.000226
-0.25%
$ 225,780 $ 190,761
Nov 16, 8 AM $ 0.000226
+1.01%
$ 226,338 $ 215,458
Nov 16, 7 AM $ 0.000224
+0.92%
$ 224,128 $ 210,459
Nov 16, 6 AM $ 0.000222
-0.39%
$ 222,083 $ 188,699
Nov 16, 5 AM $ 0.000223
-0.14%
$ 222,956 $ 217,387
Nov 16, 4 AM $ 0.000222
+0.20%
$ 221,829 $ 217,497
Nov 16, 3 AM $ 0.000223
+1.06%
$ 222,683 $ 189,032
Nov 16, 2 AM $ 0.000222
+1.64%
$ 221,563 $ 217,631
Nov 16, 1 AM $ 0.000218
-0.96%
$ 217,983 $ 190,376
Nov 16, 12 AM $ 0.00022
+0.45%
$ 220,090 $ 215,416
Nov 15, 11 PM $ 0.000219
-0.72%
$ 218,700 $ 184,982
Nov 15, 10 PM $ 0.000219
+0.50%
$ 219,383 $ 182,803
Nov 15, 9 PM $ 0.000219
-0.49%
$ 218,913 $ 208,905
Nov 15, 8 PM $ 0.00022
-0.77%
$ 220,483 $ 179,047
Nov 15, 7 PM $ 0.000223
-0.20%
$ 223,031 $ 201,682
Nov 15, 6 PM $ 0.000224
-0.53%
$ 223,484 $ 201,564
Nov 15, 5 PM $ 0.000225
+0.28%
$ 224,683 $ 176,053
Nov 15, 4 PM $ 0.000224
+0.74%
$ 223,048 $ 199,396
Nov 15, 3 PM $ 0.000222
+0.18%
$ 221,983 $ 176,137
Nov 15, 2 PM $ 0.000222
-0.61%
$ 221,906 $ 204,374
Nov 15, 1 PM $ 0.000224
+1.06%
$ 224,442 $ 209,441
Nov 15, 12 PM $ 0.000222
+1.13%
$ 222,071 $ 210,229
Nov 15, 11 AM $ 0.000221
-1.02%
$ 220,786 $ 182,204
Nov 15, 10 AM $ 0.000223
+0.94%
$ 223,070 $ 204,763
Nov 15, 9 AM $ 0.000222
-0.92%
$ 222,273 $ 178,675
Nov 15, 8 AM $ 0.000221
-1.55%
$ 220,805 $ 175,797
Nov 15, 7 AM $ 0.000224
-0.44%
$ 224,283 $ 176,545
Nov 15, 6 AM $ 0.000225
-4.62%
$ 225,266 $ 195,729
Nov 15, 5 AM $ 0.000235
+0.60%
$ 235,282 $ 170,655
Nov 15, 4 AM $ 0.000234
-1.28%
$ 233,686 $ 173,015
Nov 15, 3 AM $ 0.000237
+0.48%
$ 236,711 $ 200,039
Nov 15, 2 AM $ 0.000236
+0.40%
$ 236,482 $ 172,483
Nov 15, 1 AM $ 0.000236
+0.96%
$ 235,533 $ 197,533
Nov 15, 12 AM $ 0.000233
+0.75%
$ 232,756 $ 195,825
Nov 14, 11 PM $ 0.000228
-0.78%
$ 228,166 $ 197,424
Nov 14, 10 PM $ 0.00023
-0.31%
$ 229,956 $ 197,264
Nov 14, 9 PM $ 0.00023
+0.37%
$ 229,939 $ 201,607
Nov 14, 8 PM $ 0.000231
-2.34%
$ 230,622 $ 204,459
Nov 14, 7 PM $ 0.000236
+0.80%
$ 235,882 $ 183,357
Nov 14, 6 PM $ 0.000234
+0.54%
$ 233,537 $ 208,697
Nov 14, 5 PM $ 0.000232
-2.41%
$ 232,285 $ 185,414
Nov 14, 4 PM $ 0.000237
+1.12%
$ 237,767 $ 214,472
Nov 14, 3 PM $ 0.000233
+0.08%
$ 232,998 $ 212,723
Nov 14, 2 PM $ 0.000233
+2.56%
$ 232,803 $ 210,123
Nov 14, 1 PM $ 0.000227
-1.24%
$ 226,984 $ 209,620