Trust The Process Historical Data

TRUST Page 45
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00022
-1.15%
$ 220,087 $ 220,612
Nov 18, 8 PM $ 0.000223
+0.98%
$ 222,636 $ 221,868
Nov 18, 7 PM $ 0.000221
-0.72%
$ 221,383 $ 195,834
Nov 18, 6 PM $ 0.000221
+0.96%
$ 221,383 $ 197,775
Nov 18, 5 PM $ 0.000219
-1.13%
$ 219,283 $ 200,969
Nov 18, 4 PM $ 0.000221
+1.24%
$ 220,483 $ 204,028
Nov 18, 3 PM $ 0.000219
+1.58%
$ 218,783 $ 202,143
Nov 18, 2 PM $ 0.000218
+0.60%
$ 218,477 $ 228,559
Nov 18, 1 PM $ 0.000217
+0.01%
$ 216,912 $ 230,169
Nov 18, 12 PM $ 0.000218
+0.64%
$ 217,660 $ 225,529
Nov 18, 11 AM $ 0.000216
+0.28%
$ 216,383 $ 201,805
Nov 18, 10 AM $ 0.000217
-0.05%
$ 216,884 $ 225,704
Nov 18, 9 AM $ 0.000216
+0.05%
$ 215,783 $ 202,684
Nov 18, 8 AM $ 0.000217
+0.28%
$ 216,583 $ 199,214
Nov 18, 7 AM $ 0.000214
+0.66%
$ 214,081 $ 200,373
Nov 18, 6 AM $ 0.000212
+0.05%
$ 212,184 $ 200,634
Nov 18, 5 AM $ 0.000214
-0.94%
$ 213,583 $ 196,760
Nov 18, 4 AM $ 0.000213
+0.76%
$ 212,579 $ 196,940
Nov 18, 3 AM $ 0.000211
+0.41%
$ 210,984 $ 194,181
Nov 18, 2 AM $ 0.000207
-0.33%
$ 207,482 $ 193,655
Nov 18, 1 AM $ 0.000206
+0.00%
$ 206,483 $ 187,602
Nov 18, 12 AM $ 0.000206
+0.19%
$ 206,484 $ 191,101
Nov 17, 11 PM $ 0.000205
-0.24%
$ 204,985 $ 193,466
Nov 17, 10 PM $ 0.000206
+0.69%
$ 205,584 $ 195,239
Nov 17, 9 PM $ 0.000205
-1.09%
$ 204,680 $ 196,351
Nov 17, 8 PM $ 0.000204
+0.59%
$ 204,081 $ 195,574
Nov 17, 7 PM $ 0.000203
-0.88%
$ 203,084 $ 200,231
Nov 17, 6 PM $ 0.000204
-1.73%
$ 204,290 $ 201,577
Nov 17, 5 PM $ 0.000208
-2.61%
$ 208,112 $ 227,091
Nov 17, 4 PM $ 0.000214
-0.05%
$ 214,089 $ 200,345
Nov 17, 3 PM $ 0.000216
-3.05%
$ 215,684 $ 198,484
Nov 17, 2 PM $ 0.000223
+2.00%
$ 223,166 $ 222,462
Nov 17, 1 PM $ 0.00022
-1.96%
$ 218,360 $ 225,299
Nov 17, 12 PM $ 0.000223
-0.49%
$ 222,783 $ 200,902
Nov 17, 11 AM $ 0.000224
+0.27%
$ 223,385 $ 201,974
Nov 17, 10 AM $ 0.000226
+1.12%
$ 225,584 $ 228,822
Nov 17, 9 AM $ 0.000225
+1.48%
$ 224,961 $ 228,285
Nov 17, 8 AM $ 0.000222
-0.76%
$ 221,686 $ 206,370
Nov 17, 7 AM $ 0.000223
-1.01%
$ 223,377 $ 230,180
Nov 17, 6 AM $ 0.000226
+0.82%
$ 225,656 $ 232,159
Nov 17, 5 AM $ 0.000224
+0.40%
$ 223,696 $ 230,527
Nov 17, 4 AM $ 0.000223
+0.87%
$ 223,309 $ 226,759
Nov 17, 3 AM $ 0.000223
+1.46%
$ 222,577 $ 228,246
Nov 17, 2 AM $ 0.000219
+0.41%
$ 219,383 $ 201,545
Nov 17, 1 AM $ 0.000219
-1.04%
$ 218,484 $ 202,534
Nov 17, 12 AM $ 0.00022
+1.43%
$ 220,279 $ 200,259
Nov 16, 11 PM $ 0.000219
+0.93%
$ 218,584 $ 226,426
Nov 16, 10 PM $ 0.00022
+1.94%
$ 219,661 $ 228,896
Nov 16, 9 PM $ 0.000215
-0.31%
$ 214,683 $ 198,920
Nov 16, 8 PM $ 0.000215
-0.42%
$ 215,483 $ 200,724