Trust The Process Historical Data

TRUST Page 45
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.000227
-1.55%
$ 227,251 $ 210,554
Nov 14, 11 AM $ 0.000234
+0.21%
$ 234,259 $ 215,137
Nov 14, 10 AM $ 0.000234
+1.74%
$ 234,215 $ 216,362
Nov 14, 9 AM $ 0.00023
-2.12%
$ 230,203 $ 219,455
Nov 14, 8 AM $ 0.000233
-0.30%
$ 233,285 $ 197,103
Nov 14, 7 AM $ 0.000235
-0.39%
$ 235,282 $ 198,276
Nov 14, 6 AM $ 0.000232
-2.20%
$ 231,603 $ 223,278
Nov 14, 5 AM $ 0.000237
+0.69%
$ 236,018 $ 223,093
Nov 14, 4 AM $ 0.000235
-0.45%
$ 235,028 $ 222,771
Nov 14, 3 AM $ 0.000237
-1.49%
$ 236,584 $ 200,345
Nov 14, 2 AM $ 0.00024
+0.20%
$ 240,151 $ 220,571
Nov 14, 1 AM $ 0.000238
+0.14%
$ 237,782 $ 199,380
Nov 14, 12 AM $ 0.000238
-1.24%
$ 238,268 $ 221,913
Nov 13, 11 PM $ 0.000241
+0.37%
$ 241,268 $ 222,388
Nov 13, 10 PM $ 0.000241
+1.77%
$ 240,671 $ 204,717
Nov 13, 9 PM $ 0.000236
-0.85%
$ 236,479 $ 201,973
Nov 13, 8 PM $ 0.000239
+0.88%
$ 238,496 $ 221,634
Nov 13, 7 PM $ 0.000238
-1.60%
$ 237,817 $ 219,509
Nov 13, 6 PM $ 0.000242
-0.38%
$ 241,093 $ 217,840
Nov 13, 5 PM $ 0.000243
-2.84%
$ 243,182 $ 217,520
Nov 13, 4 PM $ 0.000251
-1.14%
$ 251,180 $ 213,215
Nov 13, 3 PM $ 0.000252
-1.07%
$ 252,426 $ 209,516
Nov 13, 2 PM $ 0.000255
+0.20%
$ 255,086 $ 212,766
Nov 13, 1 PM $ 0.000255
-2.26%
$ 254,580 $ 193,316
Nov 13, 12 PM $ 0.00026
+0.98%
$ 260,374 $ 191,486
Nov 13, 11 AM $ 0.000258
-0.24%
$ 257,852 $ 212,115
Nov 13, 10 AM $ 0.000259
+0.70%
$ 258,678 $ 192,793
Nov 13, 9 AM $ 0.000258
-0.06%
$ 257,637 $ 209,146
Nov 13, 8 AM $ 0.000259
+0.89%
$ 259,380 $ 209,286
Nov 13, 7 AM $ 0.000259
-1.03%
$ 258,488 $ 187,891
Nov 13, 6 AM $ 0.00026
-0.31%
$ 259,884 $ 186,947
Nov 13, 5 AM $ 0.000261
+1.32%
$ 260,680 $ 190,466
Nov 13, 4 AM $ 0.000257
-0.16%
$ 255,717 $ 188,589
Nov 13, 3 AM $ 0.000257
+1.02%
$ 257,080 $ 186,739
Nov 13, 2 AM $ 0.000253
-0.28%
$ 253,180 $ 191,369
Nov 13, 1 AM $ 0.000254
-0.48%
$ 253,883 $ 187,720
Nov 13, 12 AM $ 0.000256
-0.83%
$ 255,539 $ 211,365
Nov 12, 11 PM $ 0.000256
-0.58%
$ 256,721 $ 213,879
Nov 12, 10 PM $ 0.000256
-0.80%
$ 256,202 $ 213,884
Nov 12, 9 PM $ 0.000259
+1.02%
$ 259,280 $ 188,052
Nov 12, 8 PM $ 0.000257
-0.51%
$ 257,394 $ 214,375
Nov 12, 7 PM $ 0.000258
+0.39%
$ 257,880 $ 190,825
Nov 12, 6 PM $ 0.000257
-0.09%
$ 256,987 $ 191,854
Nov 12, 5 PM $ 0.000256
+0.08%
$ 256,160 $ 210,249
Nov 12, 4 PM $ 0.000256
-2.79%
$ 255,869 $ 212,231
Nov 12, 3 PM $ 0.000261
-1.79%
$ 262,306 $ 187,478
Nov 12, 2 PM $ 0.000265
-1.16%
$ 265,279 $ 183,940
Nov 12, 1 PM $ 0.00027
+0.67%
$ 270,663 $ 179,610
Nov 12, 12 PM $ 0.000268
-0.45%
$ 267,779 $ 181,242
Nov 12, 11 AM $ 0.000269
-0.47%
$ 268,779 $ 180,236