Trust The Process Historical Data

TRUST Page 46
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.000268
+0.98%
$ 267,877 $ 175,597
Nov 12, 9 AM $ 0.000266
+0.39%
$ 265,879 $ 177,041
Nov 12, 8 AM $ 0.000264
+1.72%
$ 264,053 $ 179,640
Nov 12, 7 AM $ 0.000259
-0.50%
$ 259,280 $ 178,898
Nov 12, 6 AM $ 0.000262
+0.04%
$ 261,580 $ 176,500
Nov 12, 5 AM $ 0.00026
+0.27%
$ 260,474 $ 175,534
Nov 12, 4 AM $ 0.000258
-0.31%
$ 257,777 $ 200,017
Nov 12, 3 AM $ 0.000259
-0.31%
$ 260,469 $ 179,166
Nov 12, 2 AM $ 0.000258
-1.16%
$ 258,261 $ 201,872
Nov 12, 1 AM $ 0.000261
+1.28%
$ 261,380 $ 186,159
Nov 12, 12 AM $ 0.000258
-0.69%
$ 258,083 $ 188,341
Nov 11, 11 PM $ 0.000259
-0.95%
$ 258,566 $ 211,788
Nov 11, 10 PM $ 0.000264
+0.43%
$ 264,016 $ 192,407
Nov 11, 9 PM $ 0.000263
+4.28%
$ 262,780 $ 189,320
Nov 11, 8 PM $ 0.000252
-0.67%
$ 252,080 $ 189,995
Nov 11, 7 PM $ 0.000255
-0.81%
$ 254,510 $ 210,189
Nov 11, 6 PM $ 0.000256
-0.79%
$ 256,050 $ 209,484
Nov 11, 5 PM $ 0.000258
-0.04%
$ 258,283 $ 190,638
Nov 11, 4 PM $ 0.000258
-0.61%
$ 258,290 $ 212,598
Nov 11, 3 PM $ 0.00026
-0.26%
$ 260,480 $ 188,726
Nov 11, 2 PM $ 0.000261
-0.95%
$ 260,973 $ 208,397
Nov 11, 1 PM $ 0.000262
-0.70%
$ 262,028 $ 211,003
Nov 11, 12 PM $ 0.000265
+0.30%
$ 265,076 $ 188,579
Nov 11, 11 AM $ 0.000264
-1.01%
$ 264,179 $ 186,764
Nov 11, 10 AM $ 0.000266
-0.26%
$ 265,782 $ 185,468
Nov 11, 9 AM $ 0.000265
-0.97%
$ 264,991 $ 207,058
Nov 11, 8 AM $ 0.000267
+0.19%
$ 266,979 $ 182,866
Nov 11, 7 AM $ 0.000267
-0.82%
$ 268,078 $ 183,400
Nov 11, 6 AM $ 0.000269
+0.62%
$ 269,279 $ 182,805
Nov 11, 5 AM $ 0.000268
-0.92%
$ 269,501 $ 178,040
Nov 11, 4 AM $ 0.00027
-1.95%
$ 269,900 $ 178,103
Nov 11, 3 AM $ 0.000277
-0.21%
$ 276,679 $ 176,185
Nov 11, 2 AM $ 0.000277
+2.55%
$ 276,955 $ 169,317
Nov 11, 1 AM $ 0.000271
-1.13%
$ 270,679 $ 164,622
Nov 11, 12 AM $ 0.000275
+0.62%
$ 275,079 $ 159,947
Nov 10, 11 PM $ 0.000275
+0.40%
$ 274,980 $ 153,463
Nov 10, 10 PM $ 0.000274
+1.11%
$ 273,679 $ 147,715
Nov 10, 9 PM $ 0.000271
-0.37%
$ 270,680 $ 148,171
Nov 10, 8 PM $ 0.000274
+0.18%
$ 273,479 $ 147,140
Nov 10, 7 PM $ 0.000272
+1.08%
$ 271,878 $ 147,890
Nov 10, 6 PM $ 0.00027
-1.17%
$ 269,480 $ 146,186
Nov 10, 5 PM $ 0.000272
+0.56%
$ 271,679 $ 147,030
Nov 10, 4 PM $ 0.000271
+0.56%
$ 270,678 $ 151,163
Nov 10, 3 PM $ 0.000269
-0.11%
$ 269,179 $ 153,791
Nov 10, 2 PM $ 0.000269
-1.50%
$ 269,382 $ 159,279
Nov 10, 1 PM $ 0.000275
+0.44%
$ 274,879 $ 157,482
Nov 10, 12 PM $ 0.000272
-0.55%
$ 272,279 $ 153,639
Nov 10, 11 AM $ 0.000274
+0.62%
$ 274,278 $ 154,187
Nov 10, 10 AM $ 0.000272
-1.31%
$ 272,079 $ 157,611
Nov 10, 9 AM $ 0.000275
+2.00%
$ 274,777 $ 159,265