Trust The Process Historical Data

TRUST Page 47
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.000269
-1.07%
$ 269,180 $ 158,585
Nov 10, 7 AM $ 0.000271
+0.30%
$ 270,779 $ 158,718
Nov 10, 6 AM $ 0.00027
-0.92%
$ 271,080 $ 159,280
Nov 10, 5 AM $ 0.000272
-0.84%
$ 272,379 $ 163,358
Nov 10, 4 AM $ 0.000275
+0.07%
$ 274,678 $ 162,459
Nov 10, 3 AM $ 0.000273
-0.62%
$ 272,979 $ 165,934
Nov 10, 2 AM $ 0.000271
-0.40%
$ 271,479 $ 167,942
Nov 10, 1 AM $ 0.000273
-0.69%
$ 272,579 $ 168,345
Nov 10, 12 AM $ 0.000274
+2.43%
$ 274,479 $ 170,678
Nov 9, 11 PM $ 0.000268
-1.04%
$ 267,480 $ 175,063
Nov 9, 10 PM $ 0.000271
+0.26%
$ 270,777 $ 176,963
Nov 9, 9 PM $ 0.000268
-0.92%
$ 268,079 $ 180,795
Nov 9, 8 PM $ 0.000271
-0.59%
$ 270,580 $ 182,172
Nov 9, 7 PM $ 0.00027
+0.56%
$ 270,379 $ 183,275
Nov 9, 6 PM $ 0.000266
+0.45%
$ 266,377 $ 187,564
Nov 9, 5 PM $ 0.000264
-0.72%
$ 263,779 $ 186,444
Nov 9, 4 PM $ 0.000267
+0.34%
$ 266,979 $ 181,934
Nov 9, 3 PM $ 0.000267
+2.26%
$ 266,875 $ 181,838
Nov 9, 2 PM $ 0.000261
+0.07%
$ 260,655 $ 204,566
Nov 9, 1 PM $ 0.00026
-0.04%
$ 260,479 $ 181,923
Nov 9, 12 PM $ 0.000261
+0.27%
$ 260,679 $ 184,658
Nov 9, 11 AM $ 0.00026
+1.42%
$ 257,742 $ 189,018
Nov 9, 10 AM $ 0.000257
-0.18%
$ 257,300 $ 212,952
Nov 9, 9 AM $ 0.000258
-1.02%
$ 258,023 $ 212,375
Nov 9, 8 AM $ 0.00026
+0.17%
$ 259,919 $ 212,150
Nov 9, 7 AM $ 0.000259
+0.62%
$ 259,503 $ 214,203
Nov 9, 6 AM $ 0.000256
-0.92%
$ 256,197 $ 217,183
Nov 9, 5 AM $ 0.000259
+0.78%
$ 258,875 $ 193,701
Nov 9, 4 AM $ 0.000257
+0.82%
$ 256,880 $ 192,240
Nov 9, 3 AM $ 0.000252
-0.88%
$ 251,753 $ 217,605
Nov 9, 2 AM $ 0.000253
-1.22%
$ 253,362 $ 218,792
Nov 9, 1 AM $ 0.000256
+0.35%
$ 256,479 $ 191,200
Nov 9, 12 AM $ 0.000256
-0.31%
$ 254,304 $ 193,599
Nov 8, 11 PM $ 0.000258
+0.00%
$ 257,980 $ 190,778
Nov 8, 10 PM $ 0.000258
+0.43%
$ 257,580 $ 190,528
Nov 8, 9 PM $ 0.000256
+0.20%
$ 256,580 $ 190,223
Nov 8, 8 PM $ 0.000257
+0.75%
$ 257,280 $ 190,263
Nov 8, 7 PM $ 0.000256
-1.50%
$ 255,484 $ 190,511
Nov 8, 6 PM $ 0.000258
+0.04%
$ 257,980 $ 186,142
Nov 8, 5 PM $ 0.000259
+1.45%
$ 258,880 $ 185,434
Nov 8, 4 PM $ 0.000255
-0.64%
$ 255,206 $ 212,953
Nov 8, 3 PM $ 0.000256
-0.16%
$ 255,880 $ 215,609
Nov 8, 2 PM $ 0.000256
-0.31%
$ 256,079 $ 191,963
Nov 8, 1 PM $ 0.000257
-0.04%
$ 256,980 $ 192,303
Nov 8, 12 PM $ 0.000258
+0.75%
$ 257,680 $ 190,935
Nov 8, 11 AM $ 0.000256
-1.33%
$ 255,772 $ 214,876
Nov 8, 10 AM $ 0.000261
+0.05%
$ 260,616 $ 215,343
Nov 8, 9 AM $ 0.000261
-0.23%
$ 260,481 $ 193,627
Nov 8, 8 AM $ 0.000262
+0.54%
$ 261,980 $ 199,033
Nov 8, 7 AM $ 0.000261
-0.57%
$ 260,682 $ 217,459