Trust The Process Historical Data

TRUST Page 48
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.000262
+0.56%
$ 262,178 $ 189,089
Nov 8, 5 AM $ 0.000261
-0.25%
$ 260,728 $ 212,219
Nov 8, 4 AM $ 0.000262
-0.16%
$ 261,947 $ 214,022
Nov 8, 3 AM $ 0.000262
-0.05%
$ 261,880 $ 189,024
Nov 8, 2 AM $ 0.000262
+0.56%
$ 261,826 $ 218,152
Nov 8, 1 AM $ 0.00026
-0.08%
$ 260,380 $ 196,825
Nov 8, 12 AM $ 0.000259
-1.03%
$ 258,989 $ 220,010
Nov 7, 11 PM $ 0.000262
-0.76%
$ 261,680 $ 200,077
Nov 7, 10 PM $ 0.000264
-0.26%
$ 263,880 $ 198,658
Nov 7, 9 PM $ 0.000265
+0.57%
$ 264,579 $ 201,905
Nov 7, 8 PM $ 0.000265
-0.42%
$ 264,676 $ 203,074
Nov 7, 7 PM $ 0.000265
+1.61%
$ 265,479 $ 205,299
Nov 7, 6 PM $ 0.000261
-0.08%
$ 261,279 $ 208,764
Nov 7, 5 PM $ 0.000258
+2.47%
$ 258,466 $ 233,797
Nov 7, 4 PM $ 0.000252
-0.16%
$ 251,780 $ 212,938
Nov 7, 3 PM $ 0.000252
+1.15%
$ 252,173 $ 236,312
Nov 7, 2 PM $ 0.000248
+0.77%
$ 247,957 $ 233,051
Nov 7, 1 PM $ 0.000247
+0.22%
$ 246,889 $ 233,156
Nov 7, 12 PM $ 0.000244
-1.19%
$ 244,442 $ 233,959
Nov 7, 11 AM $ 0.000249
-0.42%
$ 248,829 $ 236,106
Nov 7, 10 AM $ 0.000248
-1.27%
$ 247,981 $ 220,964
Nov 7, 9 AM $ 0.00025
-1.11%
$ 250,281 $ 222,596
Nov 7, 8 AM $ 0.000253
-0.43%
$ 253,380 $ 221,745
Nov 7, 7 AM $ 0.000254
+0.86%
$ 253,854 $ 251,991
Nov 7, 6 AM $ 0.000252
-1.37%
$ 251,980 $ 233,222
Nov 7, 5 AM $ 0.000255
+0.94%
$ 254,958 $ 253,641
Nov 7, 4 AM $ 0.000252
-0.55%
$ 251,980 $ 236,102
Nov 7, 3 AM $ 0.000253
-0.27%
$ 253,472 $ 255,520
Nov 7, 2 AM $ 0.000254
+0.88%
$ 254,360 $ 235,443
Nov 7, 1 AM $ 0.000252
+0.79%
$ 252,346 $ 233,755
Nov 7, 12 AM $ 0.000252
+0.53%
$ 252,367 $ 252,565
Nov 6, 11 PM $ 0.000251
+0.05%
$ 251,028 $ 247,110
Nov 6, 10 PM $ 0.000251
+1.28%
$ 250,904 $ 239,414
Nov 6, 9 PM $ 0.000247
-0.30%
$ 247,195 $ 226,599
Nov 6, 8 PM $ 0.000246
-1.76%
$ 246,116 $ 224,197
Nov 6, 7 PM $ 0.000251
-2.11%
$ 250,516 $ 200,191
Nov 6, 6 PM $ 0.000256
+0.58%
$ 255,911 $ 199,812
Nov 6, 5 PM $ 0.000253
+2.04%
$ 252,930 $ 217,913
Nov 6, 4 PM $ 0.000247
-1.83%
$ 246,915 $ 215,530
Nov 6, 3 PM $ 0.000253
-0.96%
$ 253,102 $ 190,532
Nov 6, 2 PM $ 0.000256
-1.88%
$ 255,560 $ 182,698
Nov 6, 1 PM $ 0.00026
+2.04%
$ 260,453 $ 195,774
Nov 6, 12 PM $ 0.000252
-0.96%
$ 251,949 $ 167,367
Nov 6, 11 AM $ 0.000254
+0.36%
$ 254,403 $ 161,831
Nov 6, 10 AM $ 0.000255
-0.51%
$ 255,425 $ 179,359
Nov 6, 9 AM $ 0.000255
+3.18%
$ 255,364 $ 178,123
Nov 6, 8 AM $ 0.000256
+1.32%
$ 255,694 $ 26,043
Nov 6, 7 AM $ 0.000254
+0.42%
$ 254,219 $ 164,347
Nov 6, 6 AM $ 0.000259
+1.74%
$ 258,594 $ 144,031
Nov 6, 5 AM $ 0.000255
-2.25%
$ 255,224 $ 167,008