Trust The Process Historical Data

TRUST Page 49
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.000261
-0.04%
$ 261,094 $ 141,726
Nov 6, 3 AM $ 0.00026
+0.53%
$ 260,251 $ 166,733
Nov 6, 2 AM $ 0.000262
-1.56%
$ 262,280 $ 139,799
Nov 6, 1 AM $ 0.000265
-0.44%
$ 265,369 $ 141,199
Nov 6, 12 AM $ 0.000269
-3.51%
$ 268,907 $ 141,941
Nov 5, 9 PM $ 0.000295
-1.73%
$ 295,277 $ 164,325
Nov 5, 8 PM $ 0.000296
+10.95%
$ 296,077 $ 169,031
Nov 5, 7 PM $ 0.000261
+0.39%
$ 260,985 $ 167,979
Nov 5, 6 PM $ 0.000262
-1.54%
$ 261,580 $ 158,805
Nov 5, 5 PM $ 0.000265
+1.64%
$ 265,267 $ 153,834
Nov 5, 4 PM $ 0.000259
+4.07%
$ 259,480 $ 153,389
Nov 5, 3 PM $ 0.000249
+0.22%
$ 249,329 $ 180,053
Nov 5, 2 PM $ 0.000249
+0.45%
$ 248,788 $ 170,167
Nov 5, 1 PM $ 0.000248
-0.01%
$ 247,681 $ 181,956
Nov 5, 12 PM $ 0.000248
+0.35%
$ 247,709 $ 210,673
Nov 5, 11 AM $ 0.000248
-0.10%
$ 247,881 $ 197,833
Nov 5, 10 AM $ 0.000248
-0.92%
$ 248,166 $ 216,482
Nov 5, 9 AM $ 0.00025
+0.12%
$ 250,475 $ 194,750
Nov 5, 8 AM $ 0.000249
-0.57%
$ 248,640 $ 208,307
Nov 5, 7 AM $ 0.00025
-0.48%
$ 249,678 $ 196,300
Nov 5, 6 AM $ 0.000251
+0.24%
$ 250,781 $ 197,373
Nov 5, 5 AM $ 0.000246
-1.40%
$ 245,881 $ 199,116
Nov 5, 4 AM $ 0.000248
-0.44%
$ 247,579 $ 199,258
Nov 5, 3 AM $ 0.000249
+3.02%
$ 248,681 $ 193,709
Nov 5, 2 AM $ 0.000244
+1.16%
$ 244,280 $ 191,629
Nov 5, 1 AM $ 0.000239
-1.28%
$ 238,981 $ 194,957
Nov 5, 12 AM $ 0.00024
-1.03%
$ 239,681 $ 196,684
Nov 4, 11 PM $ 0.000241
-1.43%
$ 241,382 $ 194,595
Nov 4, 10 PM $ 0.000244
+0.07%
$ 244,081 $ 197,199
Nov 4, 9 PM $ 0.000244
+1.40%
$ 244,259 $ 220,235
Nov 4, 8 PM $ 0.000236
-4.73%
$ 235,782 $ 197,613
Nov 4, 7 PM $ 0.000247
+0.08%
$ 247,481 $ 203,242
Nov 4, 6 PM $ 0.00025
+1.25%
$ 250,368 $ 229,333
Nov 4, 5 PM $ 0.000247
+1.93%
$ 247,281 $ 216,787
Nov 4, 4 PM $ 0.000245
-3.00%
$ 245,286 $ 218,575
Nov 4, 3 PM $ 0.000253
-2.20%
$ 252,880 $ 214,231
Nov 4, 2 PM $ 0.000259
+3.85%
$ 258,880 $ 215,867
Nov 4, 1 PM $ 0.000252
-2.44%
$ 251,780 $ 209,066
Nov 4, 12 PM $ 0.000253
-2.01%
$ 252,880 $ 207,396
Nov 4, 11 AM $ 0.000255
+1.47%
$ 255,075 $ 205,965
Nov 4, 10 AM $ 0.000256
+2.77%
$ 255,680 $ 200,872
Nov 4, 9 AM $ 0.000252
+0.08%
$ 251,880 $ 209,884
Nov 4, 8 AM $ 0.000251
+1.04%
$ 251,477 $ 211,640
Nov 4, 7 AM $ 0.000248
+1.10%
$ 247,881 $ 216,829
Nov 4, 6 AM $ 0.000245
-1.29%
$ 245,185 $ 213,895
Nov 4, 5 AM $ 0.000247
-3.89%
$ 247,081 $ 213,280
Nov 4, 4 AM $ 0.000257
-2.83%
$ 257,291 $ 214,392
Nov 4, 3 AM $ 0.000265
+0.64%
$ 264,672 $ 222,049
Nov 4, 2 AM $ 0.00026
-1.25%
$ 260,380 $ 224,667
Nov 4, 1 AM $ 0.000262
+0.27%
$ 261,874 $ 223,403