Trust The Process Historical Data

TRUST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0002
-2.76%
$ 200,427 $ 146,452
Mar 16, 10 AM $ 0.000208
-1.77%
$ 207,639 $ 162,064
Mar 16, 9 AM $ 0.000212
+1.58%
$ 212,318 $ 172,883
Mar 16, 8 AM $ 0.00021
-0.69%
$ 209,707 $ 179,061
Mar 16, 7 AM $ 0.000211
-2.52%
$ 211,393 $ 183,350
Mar 16, 6 AM $ 0.000223
+3.40%
$ 222,670 $ 188,927
Mar 16, 12 AM $ 0.000408
+0.00%
$ 407,985 $ 263,934
Mar 15, 11 PM $ 0.000436
-9.91%
$ 435,545 $ 232,534
Mar 15, 10 PM $ 0.000448
+19.48%
$ 448,116 $ 221,258
Mar 15, 9 PM $ 0.000415
+9.84%
$ 414,548 $ 191,834
Mar 15, 8 PM $ 0.000372
-8.41%
$ 371,623 $ 149,689
Mar 15, 7 PM $ 0.000397
+12.46%
$ 396,822 $ 144,249
Mar 15, 6 PM $ 0.00035
+9.10%
$ 350,199 $ 100,150
Mar 15, 5 PM $ 0.00032
+11.59%
$ 320,377 $ 75,195
Mar 15, 4 PM $ 0.000278
-0.40%
$ 278,088 $ 62,449
Mar 15, 3 PM $ 0.00028
-2.53%
$ 280,375 $ 60,162
Mar 15, 2 PM $ 0.000287
+1.25%
$ 287,376 $ 53,109
Mar 15, 1 PM $ 0.000282
-8.81%
$ 281,486 $ 49,634
Mar 15, 12 PM $ 0.000288
+0.00%
$ 287,848 $ 38,305
Mar 14, 1 PM $ 0.000149
+0.25%
$ 148,845 $ 924
Mar 14, 12 PM $ 0.000149
+0.14%
$ 148,591 $ 1,761
Mar 14, 11 AM $ 0.000148
+0.20%
$ 148,250 $ 1,751
Mar 14, 10 AM $ 0.000148
-0.28%
$ 148,381 $ 1,765
Mar 14, 9 AM $ 0.000149
-0.01%
$ 149,088 $ 1,769
Mar 14, 8 AM $ 0.000149
+0.22%
$ 149,436 $ 5,271
Mar 14, 7 AM $ 0.000149
+0.16%
$ 149,155 $ 5,273
Mar 14, 6 AM $ 0.00015
-0.04%
$ 150,285 $ 5,424
Mar 14, 5 AM $ 0.000151
-0.33%
$ 150,844 $ 5,460
Mar 14, 4 AM $ 0.000151
+0.01%
$ 151,123 $ 5,459
Mar 14, 3 AM $ 0.000151
+0.44%
$ 151,155 $ 5,471
Mar 14, 2 AM $ 0.000151
+0.01%
$ 150,699 $ 5,653
Mar 14, 1 AM $ 0.00015
+0.03%
$ 150,421 $ 6,590
Mar 14, 12 AM $ 0.000151
+0.15%
$ 150,760 $ 6,613
Mar 13, 11 PM $ 0.000151
+0.21%
$ 150,495 $ 6,598
Mar 13, 10 PM $ 0.000151
-0.64%
$ 150,618 $ 6,660
Mar 13, 9 PM $ 0.000152
+0.02%
$ 152,070 $ 6,672
Mar 13, 8 PM $ 0.000152
+0.06%
$ 151,971 $ 6,665
Mar 13, 7 PM $ 0.000152
-0.17%
$ 151,788 $ 6,672
Mar 13, 6 PM $ 0.000152
-0.20%
$ 151,894 $ 6,679
Mar 13, 5 PM $ 0.000154
+0.40%
$ 154,138 $ 6,737
Mar 13, 4 PM $ 0.000154
-0.24%
$ 153,590 $ 6,774
Mar 13, 3 PM $ 0.000155
-2.00%
$ 154,827 $ 6,883
Mar 13, 2 PM $ 0.000159
-3.10%
$ 159,142 $ 7,265
Mar 13, 1 PM $ 0.000163
+0.00%
$ 162,771 $ 6,282
Mar 4, 4 PM $ 0.000159
-0.58%
$ -- $ 76
Mar 4, 12 PM $ 0.000154
+0.00%
$ 154,174 $ 308
Mar 2, 10 AM $ 0.000152
+0.00%
$ 151,988 $ 1,938
Mar 2, 9 AM $ 0.000152
-0.13%
$ 151,988 $ 1,929
Mar 2, 8 AM $ 0.000148
-3.25%
$ 148,013 $ 1,860
Mar 2, 7 AM $ 0.000149
+5.28%
$ 148,988 $ 1,588