Trust The Process Historical Data

TRUST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000154
-1.07%
$ 153,927 $ 9,094
Mar 31, 11 AM $ 0.000155
-0.07%
$ 155,452 $ 9,092
Mar 31, 10 AM $ 0.000156
-1.35%
$ 155,651 $ 9,221
Mar 31, 9 AM $ 0.000158
-0.57%
$ 158,416 $ 9,332
Mar 31, 8 AM $ 0.00016
-0.01%
$ 160,079 $ 9,377
Mar 31, 7 AM $ 0.00016
-0.34%
$ 160,409 $ 9,428
Mar 31, 6 AM $ 0.000161
+0.06%
$ 161,374 $ 9,424
Mar 31, 5 AM $ 0.000161
-0.18%
$ 160,941 $ 9,480
Mar 31, 4 AM $ 0.000161
+0.15%
$ 161,437 $ 9,471
Mar 31, 3 AM $ 0.000162
-0.51%
$ 161,739 $ 9,552
Mar 31, 2 AM $ 0.000163
-0.25%
$ 163,243 $ 9,606
Mar 31, 1 AM $ 0.000162
-0.24%
$ 161,910 $ 9,571
Mar 31, 12 AM $ 0.000162
-0.14%
$ 161,971 $ 9,283
Mar 30, 11 PM $ 0.000162
-0.66%
$ 162,066 $ 9,337
Mar 30, 10 PM $ 0.000163
-0.44%
$ 163,268 $ 9,386
Mar 30, 9 PM $ 0.000164
+0.73%
$ 164,030 $ 9,320
Mar 30, 8 PM $ 0.000163
+0.52%
$ 162,777 $ 9,283
Mar 30, 7 PM $ 0.000163
-0.49%
$ 163,105 $ 9,396
Mar 30, 6 PM $ 0.000163
-0.37%
$ 163,218 $ 9,389
Mar 30, 12 AM $ 0.000162
+0.00%
$ 162,230 $ 278
Mar 29, 11 PM $ 0.000162
+1.86%
$ 161,845 $ 275
Mar 29, 10 PM $ 0.000162
-0.66%
$ 162,181 $ 1,324
Mar 29, 9 PM $ 0.000163
+0.49%
$ 163,460 $ 1,410
Mar 29, 8 PM $ 0.000163
+0.20%
$ 162,554 $ 1,381
Mar 29, 7 PM $ 0.000163
+0.01%
$ 162,505 $ 1,383
Mar 29, 6 PM $ 0.000163
+0.15%
$ 162,549 $ 1,425
Mar 29, 5 PM $ 0.000162
-0.15%
$ 162,324 $ 2,138
Mar 29, 4 PM $ 0.000163
+0.31%
$ 162,970 $ 2,137
Mar 29, 3 PM $ 0.000163
+0.27%
$ 163,301 $ 3,409
Mar 29, 2 PM $ 0.000164
+0.09%
$ 164,280 $ 3,461
Mar 29, 1 PM $ 0.000164
-0.40%
$ 164,126 $ 3,455
Mar 29, 12 PM $ 0.000164
-0.25%
$ 164,210 $ 3,451
Mar 29, 11 AM $ 0.000164
+0.36%
$ 164,325 $ 3,427
Mar 29, 10 AM $ 0.000164
-0.12%
$ 163,751 $ 3,461
Mar 29, 9 AM $ 0.000165
-0.19%
$ 164,770 $ 3,487
Mar 29, 8 AM $ 0.000165
+0.46%
$ 164,934 $ 3,467
Mar 29, 7 AM $ 0.000164
-0.81%
$ 164,066 $ 3,492
Mar 29, 6 AM $ 0.000165
+0.04%
$ 164,899 $ 3,458
Mar 29, 5 AM $ 0.000165
-0.14%
$ 164,699 $ 3,433
Mar 29, 4 AM $ 0.000165
-0.07%
$ 165,148 $ 3,440
Mar 29, 3 AM $ 0.000166
+0.86%
$ 165,682 $ 3,419
Mar 29, 2 AM $ 0.000164
+0.36%
$ 164,015 $ 3,263
Mar 29, 1 AM $ 0.000164
+0.36%
$ 163,706 $ 3,258
Mar 29, 12 AM $ 0.000163
+0.60%
$ 163,210 $ 3,242
Mar 28, 11 PM $ 0.000163
+5.09%
$ 162,903 $ 3,096
Mar 28, 10 PM $ 0.000155
+0.31%
$ 154,565 $ 2,103
Mar 28, 9 PM $ 0.000155
-0.32%
$ 154,498 $ 2,028
Mar 28, 8 PM $ 0.000155
+0.00%
$ 155,299 $ 2,159
Mar 18, 8 PM $ 0.000188
+0.00%
$ 187,563 $ 1,260
Mar 18, 7 PM $ 0.000188
-0.30%
$ 187,851 $ 1,269