Trust The Process Historical Data

TRUST Page 50
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.000258
-0.35%
$ 257,880 $ 222,659
Nov 3, 11 PM $ 0.000257
-0.58%
$ 256,980 $ 230,581
Nov 3, 10 PM $ 0.000261
+0.96%
$ 261,470 $ 229,781
Nov 3, 9 PM $ 0.000259
+2.12%
$ 258,880 $ 226,292
Nov 3, 8 PM $ 0.000254
-3.82%
$ 253,500 $ 224,102
Nov 3, 7 PM $ 0.000264
+0.72%
$ 263,780 $ 218,394
Nov 3, 6 PM $ 0.000262
-0.30%
$ 262,288 $ 219,414
Nov 3, 5 PM $ 0.000266
+0.28%
$ 266,133 $ 242,156
Nov 3, 4 PM $ 0.000264
+1.92%
$ 263,780 $ 223,575
Nov 3, 3 PM $ 0.000264
-4.03%
$ 263,699 $ 226,689
Nov 3, 2 PM $ 0.000275
-1.36%
$ 274,779 $ 223,900
Nov 3, 1 PM $ 0.000275
-0.72%
$ 275,282 $ 226,971
Nov 3, 12 PM $ 0.000277
+0.62%
$ 277,279 $ 229,075
Nov 3, 11 AM $ 0.000273
-1.87%
$ 272,779 $ 227,260
Nov 3, 10 AM $ 0.000276
-0.65%
$ 276,377 $ 232,208
Nov 3, 9 AM $ 0.000275
-0.90%
$ 275,179 $ 231,626
Nov 3, 8 AM $ 0.000278
-0.22%
$ 277,877 $ 235,070
Nov 3, 7 AM $ 0.000274
+0.72%
$ 274,383 $ 233,844
Nov 3, 6 AM $ 0.000277
+1.62%
$ 276,883 $ 255,652
Nov 3, 5 AM $ 0.000274
-1.79%
$ 273,980 $ 253,468
Nov 3, 4 AM $ 0.000279
-0.02%
$ 278,778 $ 236,726
Nov 3, 3 AM $ 0.000279
-1.81%
$ 278,831 $ 249,867
Nov 3, 2 AM $ 0.000284
-2.13%
$ 288,109 $ 249,156
Nov 3, 1 AM $ 0.00029
+0.44%
$ 290,153 $ 251,014
Nov 3, 12 AM $ 0.00029
-0.82%
$ 289,887 $ 254,341
Nov 2, 11 PM $ 0.000292
+0.42%
$ 294,854 $ 248,217
Nov 2, 10 PM $ 0.000291
+0.95%
$ 290,619 $ 247,593
Nov 2, 9 PM $ 0.000293
+1.22%
$ 293,032 $ 249,917
Nov 2, 8 PM $ 0.000291
+0.87%
$ 290,991 $ 252,033
Nov 2, 7 PM $ 0.000289
-0.48%
$ 288,776 $ 235,174
Nov 2, 6 PM $ 0.000286
-0.62%
$ 286,478 $ 238,310
Nov 2, 5 PM $ 0.000287
+1.02%
$ 287,475 $ 239,907
Nov 2, 4 PM $ 0.000285
-0.90%
$ 284,582 $ 238,387
Nov 2, 3 PM $ 0.000287
+0.42%
$ 287,078 $ 238,175
Nov 2, 2 PM $ 0.000287
-0.46%
$ 286,447 $ 257,818
Nov 2, 1 PM $ 0.000289
-0.50%
$ 288,514 $ 258,985
Nov 2, 12 PM $ 0.00029
+0.69%
$ 289,974 $ 237,014
Nov 2, 11 AM $ 0.000288
-1.13%
$ 287,979 $ 239,757
Nov 2, 10 AM $ 0.000288
-0.80%
$ 287,828 $ 257,113
Nov 2, 9 AM $ 0.000291
+0.72%
$ 290,785 $ 252,697
Nov 2, 8 AM $ 0.000294
+0.76%
$ 293,634 $ 248,256
Nov 2, 7 AM $ 0.000291
-1.70%
$ 291,423 $ 247,395
Nov 2, 6 AM $ 0.000293
+1.75%
$ 293,262 $ 245,063
Nov 2, 5 AM $ 0.00029
-0.99%
$ 290,063 $ 245,422
Nov 2, 4 AM $ 0.000297
+3.73%
$ 296,635 $ 244,756
Nov 2, 3 AM $ 0.000287
-0.24%
$ 287,478 $ 222,699
Nov 2, 2 AM $ 0.00029
-0.13%
$ 289,612 $ 244,478
Nov 2, 1 AM $ 0.00029
-0.03%
$ 289,975 $ 222,206
Nov 2, 12 AM $ 0.00029
-0.27%
$ 290,375 $ 242,748
Nov 1, 11 PM $ 0.000288
-0.42%
$ 287,867 $ 243,612