Trust The Process Historical Data

TRUST Page 51
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.000289
+1.90%
$ 289,069 $ 242,894
Nov 1, 9 PM $ 0.000284
-2.10%
$ 283,579 $ 224,168
Nov 1, 8 PM $ 0.000286
-1.07%
$ 286,108 $ 242,222
Nov 1, 7 PM $ 0.000287
-0.68%
$ 286,805 $ 246,898
Nov 1, 6 PM $ 0.000283
+0.39%
$ 283,078 $ 224,914
Nov 1, 5 PM $ 0.000287
-0.72%
$ 287,478 $ 221,114
Nov 1, 4 PM $ 0.000289
+0.58%
$ 289,153 $ 238,858
Nov 1, 3 PM $ 0.000284
-1.17%
$ 283,979 $ 214,511
Nov 1, 2 PM $ 0.000287
+1.19%
$ 287,350 $ 235,536
Nov 1, 1 PM $ 0.000284
-0.80%
$ 283,979 $ 214,190
Nov 1, 12 PM $ 0.000286
+0.52%
$ 286,278 $ 212,306
Nov 1, 11 AM $ 0.000285
-1.41%
$ 284,803 $ 234,468
Nov 1, 10 AM $ 0.000289
-0.21%
$ 288,872 $ 213,578
Nov 1, 9 AM $ 0.000285
-1.38%
$ 285,470 $ 234,287
Nov 1, 8 AM $ 0.000285
+0.50%
$ 285,283 $ 238,014
Nov 1, 7 AM $ 0.000287
+0.69%
$ 286,702 $ 239,700
Nov 1, 6 AM $ 0.000286
-0.01%
$ 285,854 $ 242,062
Nov 1, 5 AM $ 0.000288
+0.33%
$ 287,612 $ 238,989
Nov 1, 4 AM $ 0.000288
+0.17%
$ 288,459 $ 237,497
Nov 1, 3 AM $ 0.000286
+0.11%
$ 285,781 $ 225,364
Nov 1, 2 AM $ 0.000286
+0.52%
$ 286,158 $ 243,875
Nov 1, 1 AM $ 0.000285
-1.07%
$ 285,278 $ 224,163
Nov 1, 12 AM $ 0.000287
-1.14%
$ 286,679 $ 220,022
Oct 31, 11 PM $ 0.00029
-0.60%
$ 290,302 $ 234,907
Oct 31, 10 PM $ 0.00029
+1.34%
$ 290,316 $ 240,382
Oct 31, 9 PM $ 0.000286
+0.00%
$ 286,478 $ 218,911
Oct 31, 8 PM $ 0.000287
-0.84%
$ 286,486 $ 238,665
Oct 31, 7 PM $ 0.000289
+1.32%
$ 289,451 $ 234,613
Oct 31, 6 PM $ 0.000285
+0.27%
$ 284,842 $ 236,789
Oct 31, 5 PM $ 0.000285
-1.68%
$ 284,509 $ 236,768
Oct 31, 4 PM $ 0.000289
+0.76%
$ 289,376 $ 237,743
Oct 31, 3 PM $ 0.000291
-0.57%
$ 291,310 $ 242,327
Oct 31, 2 PM $ 0.000293
+0.96%
$ 292,975 $ 241,325
Oct 31, 1 PM $ 0.00029
+0.72%
$ 289,578 $ 222,543
Oct 31, 12 PM $ 0.000288
-3.48%
$ 287,508 $ 227,198
Oct 31, 11 AM $ 0.000294
-0.01%
$ 293,844 $ 242,380
Oct 31, 10 AM $ 0.000294
+1.61%
$ 294,410 $ 239,989
Oct 31, 9 AM $ 0.00029
-1.30%
$ 289,753 $ 243,711
Oct 31, 8 AM $ 0.000294
+1.56%
$ 293,577 $ 226,900
Oct 31, 7 AM $ 0.000286
-1.56%
$ 285,938 $ 243,314
Oct 31, 6 AM $ 0.000292
+0.93%
$ 291,977 $ 221,377
Oct 31, 5 AM $ 0.000289
-0.58%
$ 289,284 $ 223,415
Oct 31, 4 AM $ 0.000291
+1.09%
$ 290,977 $ 225,034
Oct 31, 3 AM $ 0.000288
-1.29%
$ 287,851 $ 240,109
Oct 31, 2 AM $ 0.000292
-1.61%
$ 291,616 $ 241,553
Oct 31, 1 AM $ 0.000295
-1.62%
$ 294,691 $ 246,470
Oct 31, 12 AM $ 0.0003
+1.93%
$ 299,532 $ 243,147
Oct 30, 11 PM $ 0.000295
+2.09%
$ 294,544 $ 242,782
Oct 30, 10 PM $ 0.000289
+0.54%
$ 289,239 $ 235,912
Oct 30, 9 PM $ 0.000288
-0.88%
$ 287,687 $ 234,833