Trust The Process Historical Data

TRUST Page 52
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.00029
+0.96%
$ 290,247 $ 238,655
Oct 30, 7 PM $ 0.000288
-0.69%
$ 287,488 $ 238,303
Oct 30, 6 PM $ 0.000289
-0.30%
$ 288,620 $ 231,558
Oct 30, 5 PM $ 0.000289
-0.93%
$ 289,178 $ 211,230
Oct 30, 4 PM $ 0.000292
-2.24%
$ 291,882 $ 209,746
Oct 30, 3 PM $ 0.000296
-1.17%
$ 296,177 $ 205,009
Oct 30, 2 PM $ 0.0003
+0.67%
$ 300,126 $ 231,927
Oct 30, 1 PM $ 0.000298
-1.15%
$ 298,141 $ 226,890
Oct 30, 12 PM $ 0.000302
-1.80%
$ 301,615 $ 224,392
Oct 30, 11 AM $ 0.000307
-1.05%
$ 307,132 $ 225,380
Oct 30, 10 AM $ 0.000304
-0.83%
$ 304,351 $ 225,680
Oct 30, 9 AM $ 0.000307
-1.09%
$ 306,885 $ 203,173
Oct 30, 9 AM $ 0.000307
-1.09%
$ 306,885 $ 203,173
Oct 30, 9 AM $ 0.000307
-1.09%
$ 306,885 $ 203,173
Oct 30, 9 AM $ 0.000307
-1.09%
$ 306,885 $ 203,173
Oct 30, 8 AM $ 0.000314
-0.62%
$ 313,931 $ 219,662
Oct 30, 8 AM $ 0.000314
-0.62%
$ 313,931 $ 219,662
Oct 30, 8 AM $ 0.000314
-0.62%
$ 313,931 $ 219,662
Oct 30, 8 AM $ 0.000314
-0.62%
$ 313,931 $ 219,662
Oct 30, 7 AM $ 0.000316
+1.19%
$ 315,675 $ 203,462
Oct 30, 7 AM $ 0.000316
+1.19%
$ 315,675 $ 203,462
Oct 30, 7 AM $ 0.000316
+1.19%
$ 315,675 $ 203,462
Oct 30, 7 AM $ 0.000316
+1.19%
$ 315,675 $ 203,462
Oct 30, 6 AM $ 0.00031
-0.66%
$ 309,813 $ 221,785
Oct 30, 6 AM $ 0.00031
-0.66%
$ 309,813 $ 221,785
Oct 30, 6 AM $ 0.00031
-0.66%
$ 309,813 $ 221,785
Oct 30, 6 AM $ 0.00031
-0.66%
$ 309,813 $ 221,785
Oct 30, 5 AM $ 0.000314
+1.54%
$ 315,317 $ 223,807
Oct 30, 5 AM $ 0.000314
+1.54%
$ 315,317 $ 223,807
Oct 30, 5 AM $ 0.000314
+1.54%
$ 315,317 $ 223,807
Oct 30, 5 AM $ 0.000314
+1.54%
$ 315,317 $ 223,807
Oct 30, 4 AM $ 0.000309
-2.93%
$ 309,142 $ 224,858
Oct 30, 4 AM $ 0.000309
-2.93%
$ 309,142 $ 224,858
Oct 30, 4 AM $ 0.000309
-2.93%
$ 309,142 $ 224,858
Oct 30, 4 AM $ 0.000309
-2.93%
$ 309,142 $ 224,858
Oct 30, 3 AM $ 0.000318
+1.60%
$ 317,971 $ 225,421
Oct 30, 3 AM $ 0.000318
+1.60%
$ 317,971 $ 225,421
Oct 30, 3 AM $ 0.000318
+1.60%
$ 317,971 $ 225,421
Oct 30, 3 AM $ 0.000318
+1.60%
$ 317,971 $ 225,421
Oct 30, 2 AM $ 0.000314
+0.16%
$ 313,572 $ 225,837
Oct 30, 2 AM $ 0.000314
+0.16%
$ 313,572 $ 225,837
Oct 30, 2 AM $ 0.000314
+0.16%
$ 313,572 $ 225,837
Oct 30, 2 AM $ 0.000314
+0.16%
$ 313,572 $ 225,837
Oct 30, 1 AM $ 0.000312
+0.49%
$ 311,576 $ 223,000
Oct 30, 1 AM $ 0.000312
+0.49%
$ 311,576 $ 223,000
Oct 30, 1 AM $ 0.000312
+0.49%
$ 311,576 $ 223,000
Oct 30, 1 AM $ 0.000312
+0.49%
$ 311,576 $ 223,000
Oct 30, 12 AM $ 0.00031
-0.29%
$ 309,676 $ 208,616
Oct 30, 12 AM $ 0.00031
-0.29%
$ 309,676 $ 208,616
Oct 30, 12 AM $ 0.00031
-0.29%
$ 309,676 $ 208,616