Trust The Process Historical Data

TRUST Page 53
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00031
-0.29%
$ 309,676 $ 208,616
Oct 29, 11 PM $ 0.000312
-1.20%
$ 311,877 $ 210,757
Oct 29, 11 PM $ 0.000312
-1.20%
$ 311,877 $ 210,757
Oct 29, 11 PM $ 0.000312
-1.20%
$ 311,877 $ 210,757
Oct 29, 11 PM $ 0.000312
-1.20%
$ 311,877 $ 210,757
Oct 29, 10 PM $ 0.000317
+1.98%
$ 316,770 $ 214,408
Oct 29, 10 PM $ 0.000317
+1.98%
$ 316,770 $ 214,408
Oct 29, 10 PM $ 0.000317
+1.98%
$ 316,770 $ 214,408
Oct 29, 10 PM $ 0.000317
+1.98%
$ 316,770 $ 214,408
Oct 29, 9 PM $ 0.000316
+0.78%
$ 313,570 $ 238,085
Oct 29, 9 PM $ 0.000316
+0.78%
$ 313,570 $ 238,085
Oct 29, 9 PM $ 0.000316
+0.78%
$ 313,570 $ 238,085
Oct 29, 9 PM $ 0.000316
+0.78%
$ 313,570 $ 238,085
Oct 29, 8 PM $ 0.000312
+1.23%
$ 312,172 $ 236,337
Oct 29, 8 PM $ 0.000312
+1.23%
$ 312,172 $ 236,337
Oct 29, 8 PM $ 0.000312
+1.23%
$ 312,172 $ 236,337
Oct 29, 8 PM $ 0.000312
+1.23%
$ 312,172 $ 236,337
Oct 29, 7 PM $ 0.000305
-2.23%
$ 305,270 $ 231,593
Oct 29, 7 PM $ 0.000305
-2.23%
$ 305,270 $ 231,593
Oct 29, 7 PM $ 0.000305
-2.23%
$ 305,270 $ 231,593
Oct 29, 7 PM $ 0.000305
-2.23%
$ 305,270 $ 231,593
Oct 29, 6 PM $ 0.000312
-2.01%
$ 311,686 $ 238,502
Oct 29, 6 PM $ 0.000312
-2.01%
$ 311,686 $ 238,502
Oct 29, 6 PM $ 0.000312
-2.01%
$ 311,686 $ 238,502
Oct 29, 6 PM $ 0.000312
-2.01%
$ 311,686 $ 238,502
Oct 29, 5 PM $ 0.00032
+3.11%
$ 319,969 $ 220,123
Oct 29, 5 PM $ 0.00032
+3.11%
$ 319,969 $ 220,123
Oct 29, 5 PM $ 0.00032
+3.11%
$ 319,969 $ 220,123
Oct 29, 5 PM $ 0.00032
+3.11%
$ 319,969 $ 220,123
Oct 29, 4 PM $ 0.000315
+0.28%
$ 314,661 $ 241,654
Oct 29, 4 PM $ 0.000315
+0.28%
$ 314,661 $ 241,654
Oct 29, 4 PM $ 0.000315
+0.28%
$ 314,661 $ 241,654
Oct 29, 4 PM $ 0.000315
+0.28%
$ 314,661 $ 241,654
Oct 29, 3 PM $ 0.000314
-1.75%
$ 313,783 $ 225,867
Oct 29, 3 PM $ 0.000314
-1.75%
$ 313,783 $ 225,867
Oct 29, 3 PM $ 0.000314
-1.75%
$ 313,783 $ 225,867
Oct 29, 3 PM $ 0.000314
-1.75%
$ 313,783 $ 225,867
Oct 29, 2 PM $ 0.000318
-0.96%
$ 318,475 $ 221,553
Oct 29, 2 PM $ 0.000318
-0.96%
$ 318,475 $ 221,553
Oct 29, 2 PM $ 0.000318
-0.96%
$ 318,475 $ 221,553
Oct 29, 2 PM $ 0.000318
-0.96%
$ 318,475 $ 221,553
Oct 29, 1 PM $ 0.000322
-0.74%
$ 322,375 $ 226,316
Oct 29, 1 PM $ 0.000322
-0.74%
$ 322,375 $ 226,316
Oct 29, 1 PM $ 0.000322
-0.74%
$ 322,375 $ 226,316
Oct 29, 1 PM $ 0.000322
-0.74%
$ 322,375 $ 226,316
Oct 29, 12 PM $ 0.000318
-0.13%
$ 317,969 $ 247,446
Oct 29, 12 PM $ 0.000318
-0.13%
$ 317,969 $ 247,446
Oct 29, 12 PM $ 0.000318
-0.13%
$ 317,969 $ 247,446
Oct 29, 12 PM $ 0.000318
-0.13%
$ 317,969 $ 247,446
Oct 29, 11 AM $ 0.000318
-0.63%
$ 317,959 $ 243,716