Trust The Process Historical Data

TRUST Page 54
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000318
-0.63%
$ 317,959 $ 243,716
Oct 29, 11 AM $ 0.000318
-0.63%
$ 317,959 $ 243,716
Oct 29, 11 AM $ 0.000318
-0.63%
$ 317,959 $ 243,716
Oct 29, 10 AM $ 0.000317
+1.17%
$ 317,331 $ 242,920
Oct 29, 10 AM $ 0.000317
+1.17%
$ 317,331 $ 242,920
Oct 29, 10 AM $ 0.000317
+1.17%
$ 317,331 $ 242,920
Oct 29, 10 AM $ 0.000317
+1.17%
$ 317,331 $ 242,920
Oct 29, 9 AM $ 0.000314
-0.09%
$ 313,486 $ 240,907
Oct 29, 9 AM $ 0.000314
-0.09%
$ 313,486 $ 240,907
Oct 29, 9 AM $ 0.000314
-0.09%
$ 313,486 $ 240,907
Oct 29, 9 AM $ 0.000314
-0.09%
$ 313,486 $ 240,907
Oct 29, 8 AM $ 0.000314
+0.60%
$ 314,249 $ 236,853
Oct 29, 8 AM $ 0.000314
+0.60%
$ 314,249 $ 236,853
Oct 29, 8 AM $ 0.000314
+0.60%
$ 314,249 $ 236,853
Oct 29, 8 AM $ 0.000314
+0.60%
$ 314,249 $ 236,853
Oct 29, 7 AM $ 0.000316
+0.77%
$ 315,875 $ 215,090
Oct 29, 7 AM $ 0.000316
+0.77%
$ 315,875 $ 215,090
Oct 29, 7 AM $ 0.000316
+0.77%
$ 315,875 $ 215,090
Oct 29, 7 AM $ 0.000316
+0.77%
$ 315,875 $ 215,090
Oct 29, 6 AM $ 0.000313
-0.94%
$ 313,476 $ 220,688
Oct 29, 6 AM $ 0.000313
-0.94%
$ 313,476 $ 220,688
Oct 29, 6 AM $ 0.000313
-0.94%
$ 313,476 $ 220,688
Oct 29, 6 AM $ 0.000313
-0.94%
$ 313,476 $ 220,688
Oct 29, 5 AM $ 0.000316
+1.25%
$ 316,454 $ 236,182
Oct 29, 5 AM $ 0.000316
+1.25%
$ 316,454 $ 236,182
Oct 29, 5 AM $ 0.000316
+1.25%
$ 316,454 $ 236,182
Oct 29, 5 AM $ 0.000316
+1.25%
$ 316,454 $ 236,182
Oct 29, 4 AM $ 0.000311
-1.23%
$ 311,256 $ 232,393
Oct 29, 4 AM $ 0.000311
-1.23%
$ 311,256 $ 232,393
Oct 29, 4 AM $ 0.000311
-1.23%
$ 311,256 $ 232,393
Oct 29, 4 AM $ 0.000311
-1.23%
$ 311,256 $ 232,393
Oct 29, 3 AM $ 0.000311
-0.88%
$ 311,117 $ 231,302
Oct 29, 3 AM $ 0.000311
-0.88%
$ 311,117 $ 231,302
Oct 29, 3 AM $ 0.000311
-0.88%
$ 311,117 $ 231,302
Oct 29, 3 AM $ 0.000311
-0.88%
$ 311,117 $ 231,302
Oct 29, 2 AM $ 0.000315
+1.32%
$ 315,175 $ 205,752
Oct 29, 1 AM $ 0.000315
-0.06%
$ 315,240 $ 228,208
Oct 29, 12 AM $ 0.00031
-1.07%
$ 310,319 $ 225,473
Oct 28, 11 PM $ 0.000313
-0.65%
$ 313,076 $ 204,712
Oct 28, 10 PM $ 0.000312
+0.87%
$ 312,156 $ 224,884
Oct 28, 9 PM $ 0.000315
+2.31%
$ 314,794 $ 222,650
Oct 28, 8 PM $ 0.000313
-0.95%
$ 313,177 $ 220,034
Oct 28, 7 PM $ 0.000316
-1.87%
$ 315,759 $ 221,875
Oct 28, 6 PM $ 0.000322
-1.33%
$ 322,375 $ 197,191
Oct 28, 5 PM $ 0.000324
+1.51%
$ 323,575 $ 218,929
Oct 28, 4 PM $ 0.000324
+0.62%
$ 324,172 $ 218,912
Oct 28, 3 PM $ 0.000322
-0.07%
$ 322,475 $ 195,387
Oct 28, 2 PM $ 0.000324
-1.61%
$ 323,989 $ 196,715
Oct 28, 1 PM $ 0.000329
+0.80%
$ 329,276 $ 217,022
Oct 28, 12 PM $ 0.000324
+1.01%
$ 323,726 $ 219,193