Trust The Process Historical Data

TRUST Page 55
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.000324
+0.15%
$ 324,047 $ 225,298
Oct 28, 10 AM $ 0.000325
+0.46%
$ 324,593 $ 227,307
Oct 28, 9 AM $ 0.000323
-2.07%
$ 323,414 $ 227,185
Oct 28, 8 AM $ 0.000332
+1.78%
$ 332,174 $ 228,269
Oct 28, 7 AM $ 0.000327
+0.33%
$ 327,375 $ 203,443
Oct 28, 6 AM $ 0.000325
+0.86%
$ 325,064 $ 226,813
Oct 28, 5 AM $ 0.000322
-0.53%
$ 322,296 $ 229,272
Oct 28, 4 AM $ 0.000327
+1.14%
$ 326,857 $ 232,596
Oct 28, 3 AM $ 0.000328
+0.92%
$ 328,474 $ 208,638
Oct 28, 2 AM $ 0.000326
-1.00%
$ 325,748 $ 238,816
Oct 28, 1 AM $ 0.000327
+0.58%
$ 326,721 $ 236,830
Oct 28, 12 AM $ 0.000322
+0.05%
$ 321,729 $ 238,326
Oct 27, 11 PM $ 0.000323
-0.44%
$ 322,648 $ 210,263
Oct 27, 10 PM $ 0.000318
-1.97%
$ 317,875 $ 213,273
Oct 27, 9 PM $ 0.000319
-1.19%
$ 319,417 $ 237,501
Oct 27, 8 PM $ 0.000323
-0.10%
$ 322,930 $ 243,935
Oct 27, 7 PM $ 0.000323
-0.04%
$ 323,175 $ 245,919
Oct 27, 6 PM $ 0.000329
+0.26%
$ 328,566 $ 222,140
Oct 27, 5 PM $ 0.00033
+0.13%
$ 329,574 $ 247,353
Oct 27, 4 PM $ 0.000327
+1.40%
$ 327,465 $ 246,776
Oct 27, 3 PM $ 0.000321
-1.16%
$ 320,523 $ 250,119
Oct 27, 2 PM $ 0.000319
-4.51%
$ 319,375 $ 221,771
Oct 27, 1 PM $ 0.000334
-0.33%
$ 333,877 $ 221,263
Oct 27, 12 PM $ 0.000334
+0.00%
$ 333,574 $ 222,069
Oct 27, 11 AM $ 0.000337
+0.54%
$ 336,770 $ 221,617
Oct 27, 10 AM $ 0.000334
-0.11%
$ 334,403 $ 242,904
Oct 27, 9 AM $ 0.000337
-0.03%
$ 337,274 $ 218,183
Oct 27, 8 AM $ 0.000337
+0.39%
$ 336,975 $ 218,684
Oct 27, 7 AM $ 0.000336
-2.60%
$ 336,374 $ 216,133
Oct 27, 6 AM $ 0.000341
+0.18%
$ 341,374 $ 212,970
Oct 27, 5 AM $ 0.000341
-0.50%
$ 340,775 $ 214,331
Oct 27, 4 AM $ 0.000339
-1.25%
$ 339,474 $ 217,326
Oct 27, 3 AM $ 0.000338
-1.43%
$ 337,879 $ 216,847
Oct 27, 2 AM $ 0.000342
-1.21%
$ 341,773 $ 215,004
Oct 27, 1 AM $ 0.000344
+0.79%
$ 344,056 $ 217,096
Oct 27, 12 AM $ 0.000334
-0.06%
$ 333,788 $ 241,049
Oct 26, 11 PM $ 0.000331
-0.28%
$ 331,174 $ 213,837
Oct 26, 10 PM $ 0.000334
-0.30%
$ 333,782 $ 216,032
Oct 26, 9 PM $ 0.00033
-0.27%
$ 330,374 $ 214,481
Oct 26, 8 PM $ 0.000327
-2.44%
$ 326,992 $ 208,867
Oct 26, 7 PM $ 0.000334
-0.22%
$ 334,359 $ 206,031
Oct 26, 6 PM $ 0.000336
+0.87%
$ 336,374 $ 223,445
Oct 26, 5 PM $ 0.00033
-0.45%
$ 329,855 $ 219,508
Oct 26, 4 PM $ 0.00033
-0.89%
$ 329,674 $ 221,244
Oct 26, 3 PM $ 0.000334
-0.15%
$ 334,170 $ 220,417
Oct 26, 2 PM $ 0.000329
-1.72%
$ 329,306 $ 218,469
Oct 26, 1 PM $ 0.000333
+0.61%
$ 332,799 $ 221,897
Oct 26, 12 PM $ 0.00033
+0.31%
$ 329,680 $ 199,296
Oct 26, 11 AM $ 0.000326
+1.26%
$ 326,075 $ 197,954
Oct 26, 10 AM $ 0.000322
-1.46%
$ 322,096 $ 218,837