Trust The Process Historical Data

TRUST Page 56
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.000328
+2.14%
$ 328,471 $ 199,289
Oct 26, 8 AM $ 0.000322
-0.28%
$ 321,575 $ 200,611
Oct 26, 7 AM $ 0.000325
-0.10%
$ 324,650 $ 218,482
Oct 26, 6 AM $ 0.000326
+1.63%
$ 325,802 $ 220,167
Oct 26, 5 AM $ 0.000325
+0.99%
$ 324,957 $ 220,456
Oct 26, 4 AM $ 0.000321
-1.08%
$ 320,678 $ 204,066
Oct 26, 3 AM $ 0.000325
+1.59%
$ 324,975 $ 220,877
Oct 26, 2 AM $ 0.000323
+0.66%
$ 322,702 $ 218,865
Oct 26, 1 AM $ 0.000319
+1.40%
$ 319,475 $ 216,868
Oct 26, 12 AM $ 0.000318
-0.44%
$ 318,075 $ 207,379
Oct 25, 11 PM $ 0.000321
+0.21%
$ 320,575 $ 209,277
Oct 25, 10 PM $ 0.000316
-0.17%
$ 315,876 $ 214,701
Oct 25, 9 PM $ 0.000317
-0.59%
$ 317,475 $ 206,317
Oct 25, 8 PM $ 0.000316
-1.74%
$ 315,975 $ 211,475
Oct 25, 7 PM $ 0.000322
+0.97%
$ 321,573 $ 213,413
Oct 25, 6 PM $ 0.000317
+2.25%
$ 317,174 $ 216,935
Oct 25, 5 PM $ 0.00031
-0.39%
$ 310,072 $ 231,383
Oct 25, 4 PM $ 0.000311
-0.04%
$ 311,454 $ 230,976
Oct 25, 3 PM $ 0.000312
-1.30%
$ 311,754 $ 229,735
Oct 25, 2 PM $ 0.000314
+1.19%
$ 313,683 $ 230,714
Oct 25, 1 PM $ 0.000311
-0.52%
$ 310,815 $ 233,920
Oct 25, 12 PM $ 0.000313
-0.41%
$ 313,456 $ 219,507
Oct 25, 11 AM $ 0.00031
-1.02%
$ 309,486 $ 219,427
Oct 25, 10 AM $ 0.000312
-0.98%
$ 311,627 $ 238,308
Oct 25, 9 AM $ 0.000315
-0.25%
$ 314,700 $ 242,297
Oct 25, 8 AM $ 0.000316
-0.27%
$ 316,473 $ 224,604
Oct 25, 7 AM $ 0.000316
-0.82%
$ 316,120 $ 241,569
Oct 25, 6 AM $ 0.000318
-0.10%
$ 318,150 $ 238,013
Oct 25, 5 AM $ 0.000315
-0.31%
$ 315,341 $ 238,745
Oct 25, 4 AM $ 0.000316
+0.06%
$ 315,960 $ 239,453
Oct 25, 3 AM $ 0.000313
-0.26%
$ 313,062 $ 238,956
Oct 25, 2 AM $ 0.000315
+0.98%
$ 314,521 $ 237,399
Oct 25, 1 AM $ 0.000315
+1.06%
$ 314,826 $ 233,943
Oct 25, 12 AM $ 0.000311
-0.41%
$ 310,677 $ 234,917
Oct 24, 11 PM $ 0.000312
-0.23%
$ 312,420 $ 237,920
Oct 24, 10 PM $ 0.000313
+0.67%
$ 313,148 $ 240,445
Oct 24, 9 PM $ 0.000311
-0.46%
$ 311,271 $ 240,684
Oct 24, 8 PM $ 0.000314
+0.94%
$ 313,514 $ 240,515
Oct 24, 7 PM $ 0.00031
-0.36%
$ 309,787 $ 235,935
Oct 24, 6 PM $ 0.000311
-0.37%
$ 310,916 $ 238,177
Oct 24, 5 PM $ 0.000313
+0.68%
$ 312,545 $ 242,936
Oct 24, 4 PM $ 0.00031
+0.01%
$ 309,965 $ 239,761
Oct 24, 3 PM $ 0.00031
-0.61%
$ 310,442 $ 239,652
Oct 24, 2 PM $ 0.000316
-0.15%
$ 315,506 $ 245,070
Oct 24, 1 PM $ 0.000317
-1.69%
$ 316,507 $ 246,246
Oct 24, 12 PM $ 0.000322
+1.28%
$ 322,403 $ 249,735
Oct 24, 11 AM $ 0.000316
-0.31%
$ 316,098 $ 249,025
Oct 24, 10 AM $ 0.00032
+1.00%
$ 319,944 $ 247,595
Oct 24, 9 AM $ 0.000317
-1.52%
$ 317,432 $ 246,258
Oct 24, 8 AM $ 0.00032
+0.25%
$ 319,875 $ 250,373