Trust The Process Historical Data

TRUST Page 57
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.000319
-0.90%
$ 319,083 $ 254,150
Oct 24, 6 AM $ 0.000322
+0.17%
$ 321,884 $ 257,165
Oct 24, 5 AM $ 0.00032
+0.15%
$ 320,349 $ 253,725
Oct 24, 4 AM $ 0.000324
+1.39%
$ 323,510 $ 254,611
Oct 24, 3 AM $ 0.000319
+0.86%
$ 319,155 $ 258,660
Oct 24, 2 AM $ 0.00032
+0.22%
$ 320,320 $ 256,383
Oct 24, 1 AM $ 0.00032
-0.83%
$ 320,032 $ 260,842
Oct 24, 12 AM $ 0.000322
+1.32%
$ 321,789 $ 259,089
Oct 23, 11 PM $ 0.000318
+1.59%
$ 318,065 $ 255,618
Oct 23, 10 PM $ 0.000315
+0.49%
$ 314,872 $ 252,882
Oct 23, 9 PM $ 0.000314
+1.31%
$ 314,396 $ 252,124
Oct 23, 8 PM $ 0.000311
-1.51%
$ 310,730 $ 248,116
Oct 23, 7 PM $ 0.000316
-0.75%
$ 316,255 $ 255,582
Oct 23, 6 PM $ 0.000318
-1.17%
$ 317,929 $ 250,231
Oct 23, 5 PM $ 0.00032
+1.12%
$ 319,712 $ 250,909
Oct 23, 4 PM $ 0.00032
-1.40%
$ 320,427 $ 253,726
Oct 23, 3 PM $ 0.000325
+1.15%
$ 324,975 $ 232,097
Oct 23, 2 PM $ 0.000322
+0.41%
$ 322,089 $ 252,202
Oct 23, 1 PM $ 0.00032
+0.60%
$ 319,631 $ 247,873
Oct 23, 12 PM $ 0.000317
+2.62%
$ 317,259 $ 243,913
Oct 23, 11 AM $ 0.000309
+0.78%
$ 309,350 $ 248,131
Oct 23, 10 AM $ 0.000307
-0.58%
$ 306,961 $ 245,039
Oct 23, 9 AM $ 0.000309
+1.62%
$ 309,464 $ 245,430
Oct 23, 8 AM $ 0.000306
-1.03%
$ 307,612 $ 239,102
Oct 23, 7 AM $ 0.000309
+2.18%
$ 308,908 $ 238,359
Oct 23, 6 AM $ 0.000303
-0.53%
$ 303,299 $ 237,613
Oct 23, 5 AM $ 0.000304
+1.12%
$ 303,901 $ 240,120
Oct 23, 4 AM $ 0.000301
+0.57%
$ 301,373 $ 235,108
Oct 23, 3 AM $ 0.000299
-0.60%
$ 299,177 $ 208,555
Oct 23, 2 AM $ 0.000299
-1.09%
$ 298,876 $ 233,816
Oct 23, 1 AM $ 0.000302
+1.00%
$ 302,166 $ 231,956
Oct 23, 12 AM $ 0.000295
-1.27%
$ 294,518 $ 231,105
Oct 22, 11 PM $ 0.000299
+1.52%
$ 299,053 $ 235,322
Oct 22, 10 PM $ 0.000295
+1.75%
$ 294,552 $ 241,267
Oct 22, 9 PM $ 0.00029
-2.53%
$ 289,486 $ 218,665
Oct 22, 8 PM $ 0.000298
+0.27%
$ 297,969 $ 244,209
Oct 22, 7 PM $ 0.000298
-0.60%
$ 297,877 $ 219,573
Oct 22, 6 PM $ 0.000294
-0.44%
$ 293,686 $ 222,748
Oct 22, 5 PM $ 0.0003
-0.65%
$ 299,503 $ 247,427
Oct 22, 4 PM $ 0.000301
-0.85%
$ 300,522 $ 246,262
Oct 22, 3 PM $ 0.000303
-0.40%
$ 302,536 $ 243,426
Oct 22, 2 PM $ 0.000305
-1.22%
$ 304,556 $ 242,830
Oct 22, 1 PM $ 0.000306
-0.04%
$ 306,078 $ 239,697
Oct 22, 12 PM $ 0.000303
+0.29%
$ 302,984 $ 241,244
Oct 22, 11 AM $ 0.000301
+0.90%
$ 301,068 $ 235,906
Oct 22, 10 AM $ 0.0003
-0.94%
$ 299,680 $ 213,001
Oct 22, 9 AM $ 0.000305
+1.39%
$ 304,754 $ 237,922
Oct 22, 8 AM $ 0.000305
+0.47%
$ 304,905 $ 237,377
Oct 22, 7 AM $ 0.000308
+3.05%
$ 307,778 $ 235,030
Oct 22, 6 AM $ 0.000302
-1.46%
$ 302,089 $ 232,384