Trust The Process Historical Data

TRUST Page 58
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.000306
-0.24%
$ 306,276 $ 229,570
Oct 22, 4 AM $ 0.000306
-0.47%
$ 305,511 $ 236,393
Oct 22, 3 AM $ 0.000307
+0.19%
$ 307,452 $ 236,559
Oct 22, 2 AM $ 0.000309
-0.19%
$ 308,597 $ 238,945
Oct 22, 1 AM $ 0.000309
+0.89%
$ 310,194 $ 240,134
Oct 22, 12 AM $ 0.000306
-1.20%
$ 306,275 $ 245,210
Oct 21, 11 PM $ 0.000309
-1.50%
$ 308,877 $ 242,840
Oct 21, 10 PM $ 0.000308
-3.49%
$ 307,778 $ 213,775
Oct 21, 9 PM $ 0.000318
+0.64%
$ 317,645 $ 237,347
Oct 21, 8 PM $ 0.000316
-1.10%
$ 316,349 $ 238,991
Oct 21, 7 PM $ 0.000322
+0.61%
$ 322,274 $ 235,853
Oct 21, 6 PM $ 0.000321
-0.40%
$ 320,506 $ 235,667
Oct 21, 5 PM $ 0.000318
-2.38%
$ 317,514 $ 235,374
Oct 21, 4 PM $ 0.000324
+0.51%
$ 323,569 $ 238,748
Oct 21, 3 PM $ 0.000322
+2.09%
$ 322,225 $ 241,413
Oct 21, 2 PM $ 0.000315
+4.11%
$ 315,220 $ 241,670
Oct 21, 1 PM $ 0.000304
-1.36%
$ 303,777 $ 219,981
Oct 21, 12 PM $ 0.000308
+1.03%
$ 307,825 $ 238,579
Oct 21, 11 AM $ 0.000305
-0.81%
$ 305,276 $ 216,243
Oct 21, 10 AM $ 0.000306
+1.39%
$ 306,077 $ 240,749
Oct 21, 9 AM $ 0.000302
+0.23%
$ 301,777 $ 215,460
Oct 21, 8 AM $ 0.000304
+0.76%
$ 303,876 $ 216,883
Oct 21, 7 AM $ 0.000307
+1.12%
$ 306,774 $ 219,478
Oct 21, 6 AM $ 0.000303
-0.56%
$ 302,876 $ 220,520
Oct 21, 5 AM $ 0.000305
+1.63%
$ 305,074 $ 218,136
Oct 21, 4 AM $ 0.000299
-2.12%
$ 299,381 $ 215,252
Oct 21, 3 AM $ 0.00031
+0.82%
$ 310,010 $ 240,137
Oct 21, 2 AM $ 0.000307
-1.42%
$ 307,474 $ 214,469
Oct 21, 1 AM $ 0.000311
-0.64%
$ 310,676 $ 236,953
Oct 21, 12 AM $ 0.00031
-1.34%
$ 310,064 $ 232,138
Oct 20, 11 PM $ 0.000312
-0.77%
$ 311,840 $ 232,504
Oct 20, 10 PM $ 0.000313
-0.42%
$ 312,565 $ 235,360
Oct 20, 9 PM $ 0.000315
-0.30%
$ 314,593 $ 236,807
Oct 20, 8 PM $ 0.000316
+2.75%
$ 316,025 $ 235,237
Oct 20, 7 PM $ 0.000309
+0.05%
$ 308,976 $ 213,687
Oct 20, 6 PM $ 0.000309
-0.75%
$ 308,931 $ 237,240
Oct 20, 5 PM $ 0.000313
+1.01%
$ 313,109 $ 236,803
Oct 20, 4 PM $ 0.000306
-2.48%
$ 306,127 $ 234,654
Oct 20, 3 PM $ 0.000312
-0.12%
$ 312,100 $ 232,420
Oct 20, 2 PM $ 0.000313
-1.65%
$ 312,917 $ 234,654
Oct 20, 1 PM $ 0.000317
-0.27%
$ 317,093 $ 228,487
Oct 20, 12 PM $ 0.000318
+1.99%
$ 318,376 $ 230,135
Oct 20, 11 AM $ 0.000312
-1.20%
$ 312,177 $ 208,236
Oct 20, 10 AM $ 0.000314
-1.42%
$ 313,676 $ 210,022
Oct 20, 9 AM $ 0.000319
+0.67%
$ 313,276 $ 230,774
Oct 20, 8 AM $ 0.000317
-1.09%
$ 316,576 $ 232,380
Oct 20, 7 AM $ 0.00032
-0.27%
$ 319,614 $ 233,043
Oct 20, 6 AM $ 0.000321
+2.43%
$ 320,696 $ 234,416
Oct 20, 5 AM $ 0.000315
-0.52%
$ 314,976 $ 207,563
Oct 20, 4 AM $ 0.000316
+1.65%
$ 315,975 $ 206,445