Trust The Process Historical Data

TRUST Page 59
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.000306
+0.47%
$ 306,199 $ 228,806
Oct 20, 2 AM $ 0.000303
-0.72%
$ 303,376 $ 206,619
Oct 20, 1 AM $ 0.000302
+0.70%
$ 302,178 $ 206,351
Oct 20, 12 AM $ 0.000304
+0.00%
$ 303,576 $ 211,837
Oct 19, 11 PM $ 0.000307
-0.65%
$ 306,678 $ 210,821
Oct 19, 10 PM $ 0.000307
-0.20%
$ 306,878 $ 212,047
Oct 19, 9 PM $ 0.000308
-0.17%
$ 308,356 $ 239,365
Oct 19, 8 PM $ 0.000309
-0.48%
$ 308,873 $ 212,999
Oct 19, 7 PM $ 0.000307
-0.49%
$ 306,776 $ 211,533
Oct 19, 6 PM $ 0.000308
-0.63%
$ 307,740 $ 234,861
Oct 19, 5 PM $ 0.000309
-2.13%
$ 308,681 $ 206,240
Oct 19, 4 PM $ 0.000314
+1.78%
$ 314,476 $ 232,923
Oct 19, 3 PM $ 0.000313
+1.10%
$ 313,372 $ 208,898
Oct 19, 2 PM $ 0.000313
+2.11%
$ 313,134 $ 231,181
Oct 19, 1 PM $ 0.000309
+1.35%
$ 309,414 $ 237,660
Oct 19, 12 PM $ 0.000304
-1.97%
$ 303,981 $ 215,506
Oct 19, 11 AM $ 0.000308
+1.12%
$ 308,176 $ 214,799
Oct 19, 10 AM $ 0.00031
+0.98%
$ 309,571 $ 214,923
Oct 19, 9 AM $ 0.000308
+1.62%
$ 307,796 $ 245,824
Oct 19, 8 AM $ 0.000299
-1.09%
$ 298,880 $ 217,034
Oct 19, 7 AM $ 0.000299
-1.19%
$ 299,080 $ 219,175
Oct 19, 6 AM $ 0.000299
-2.42%
$ 298,877 $ 218,540
Oct 19, 5 AM $ 0.000304
+1.06%
$ 304,276 $ 227,676
Oct 19, 4 AM $ 0.000303
-1.61%
$ 302,677 $ 226,626
Oct 19, 3 AM $ 0.000308
+1.07%
$ 307,619 $ 252,954
Oct 19, 2 AM $ 0.000302
+0.10%
$ 302,076 $ 228,679
Oct 19, 1 AM $ 0.0003
-0.20%
$ 300,277 $ 232,216
Oct 19, 12 AM $ 0.000302
-0.76%
$ 301,580 $ 226,407
Oct 18, 11 PM $ 0.000304
+0.01%
$ 304,076 $ 249,578
Oct 18, 10 PM $ 0.000303
-0.04%
$ 303,165 $ 248,804
Oct 18, 9 PM $ 0.000303
-0.44%
$ 302,878 $ 244,551
Oct 18, 8 PM $ 0.000303
-0.75%
$ 302,577 $ 243,465
Oct 18, 7 PM $ 0.000307
+0.62%
$ 307,475 $ 216,943
Oct 18, 6 PM $ 0.000301
-1.53%
$ 301,477 $ 213,836
Oct 18, 5 PM $ 0.000307
+1.46%
$ 306,879 $ 242,445
Oct 18, 4 PM $ 0.0003
-0.40%
$ 300,377 $ 212,489
Oct 18, 3 PM $ 0.0003
-0.53%
$ 299,977 $ 238,932
Oct 18, 2 PM $ 0.000303
-1.10%
$ 303,277 $ 213,204
Oct 18, 1 PM $ 0.000305
+0.96%
$ 305,176 $ 233,725
Oct 18, 12 PM $ 0.000302
-0.85%
$ 302,277 $ 207,436
Oct 18, 11 AM $ 0.000304
-0.77%
$ 304,076 $ 207,750
Oct 18, 10 AM $ 0.000303
-1.13%
$ 303,019 $ 227,459
Oct 18, 9 AM $ 0.000306
-0.52%
$ 306,176 $ 203,190
Oct 18, 8 AM $ 0.000303
-1.90%
$ 303,101 $ 228,031
Oct 18, 7 AM $ 0.000312
+0.63%
$ 311,650 $ 226,072
Oct 18, 6 AM $ 0.000309
+1.61%
$ 308,970 $ 225,091
Oct 18, 5 AM $ 0.000305
+0.91%
$ 304,836 $ 223,925
Oct 18, 4 AM $ 0.000299
-2.40%
$ 299,379 $ 204,324
Oct 18, 3 AM $ 0.000307
+2.70%
$ 306,542 $ 225,864
Oct 18, 2 AM $ 0.000299
-2.06%
$ 298,681 $ 197,035