Trust The Process Historical Data

TRUST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000732
-1.20%
$ 731,775 $ 501,199
Jul 5, 2025 $ 0.000738
+3.57%
$ 738,437 $ 365,764
Jul 4, 2025 $ 0.000713
+0.02%
$ 713,018 $ 513,983
Jul 3, 2025 $ 0.000713
-0.83%
$ 712,886 $ 137,627
Jul 2, 2025 $ 0.000722
+0.28%
$ 722,038 $ 167,791
Jul 1, 2025 $ 0.00072
-5.89%
$ 720,873 $ 474,966
Jun 30, 2025 $ 0.000765
-9.69%
$ 765,055 $ 603,662
Jun 29, 2025 $ 0.000848
-2.35%
$ 847,656 $ 433,312
Jun 28, 2025 $ 0.000868
+19.56%
$ 868,067 $ 408,070
Jun 27, 2025 $ 0.000726
+8.81%
$ 726,044 $ 482,801
Jun 26, 2025 $ 0.000667
-5.51%
$ 667,250 $ 502,579
Jun 25, 2025 $ 0.000705
-5.50%
$ 704,699 $ 466,995
Jun 24, 2025 $ 0.000747
+5.00%
$ 747,150 $ 561,029
Jun 23, 2025 $ 0.000713
+6.16%
$ 713,140 $ 811,889
Jun 22, 2025 $ 0.000672
+1.63%
$ 671,762 $ 957,775
Jun 21, 2025 $ 0.000663
-5.06%
$ 663,147 $ 532,840
Jun 20, 2025 $ 0.000701
-5.13%
$ 701,132 $ 529,875
Jun 19, 2025 $ 0.000742
-5.08%
$ 741,852 $ 375,202
Jun 18, 2025 $ 0.000781
-4.36%
$ 780,481 $ 583,873
Jun 17, 2025 $ 0.000814
-4.39%
$ 814,421 $ 772,971
Jun 16, 2025 $ 0.000852
-5.62%
$ 852,389 $ 661,698
Jun 15, 2025 $ 0.0009
+5.08%
$ 899,847 $ 408,944
Jun 14, 2025 $ 0.000857
+0.36%
$ 856,584 $ 563,302
Jun 13, 2025 $ 0.000853
-3.30%
$ 853,040 $ 1.62 million
Jun 12, 2025 $ 0.000882
+21.35%
$ 882,173 $ 847,209
Jun 11, 2025 $ 0.000728
-2.09%
$ 727,563 $ 802,621
Jun 10, 2025 $ 0.000743
+9.74%
$ 743,074 $ 922,235
Jun 9, 2025 $ 0.000677
+10.85%
$ 677,134 $ 668,502
Jun 8, 2025 $ 0.000611
-2.61%
$ 611,167 $ 398,921
Jun 7, 2025 $ 0.00063
+3.42%
$ 629,813 $ 395,302
Jun 6, 2025 $ 0.00061
+2.90%
$ 610,410 $ 576,582
Jun 5, 2025 $ 0.000593
-19.44%
$ 592,878 $ 1.11 million
Jun 4, 2025 $ 0.000689
-4.42%
$ 688,947 $ 25,874
Jun 3, 2025 $ 0.000719
-1.80%
$ 718,654 $ 597,191
Jun 2, 2025 $ 0.000732
-1.23%
$ 731,920 $ 731,519
Jun 1, 2025 $ 0.000741
-5.45%
$ 741,034 $ 574,211
May 31, 2025 $ 0.000787
+3.03%
$ 787,245 $ 865,188
May 30, 2025 $ 0.000764
+5.33%
$ 764,181 $ 1.67 million
May 29, 2025 $ 0.000726
-6.01%
$ 725,534 $ 885,405
May 28, 2025 $ 0.000771
-4.87%
$ 771,043 $ 579,427
May 27, 2025 $ 0.000811
-4.33%
$ 810,545 $ 931,340
May 26, 2025 $ 0.000847
+0.53%
$ 847,194 $ 644,520
May 25, 2025 $ 0.000843
-3.26%
$ 842,759 $ 768,665
May 24, 2025 $ 0.000871
-1.44%
$ 871,118 $ 594,320
May 23, 2025 $ 0.000884
-0.84%
$ 883,890 $ 2.05 million
May 22, 2025 $ 0.000892
+6.47%
$ 892,299 $ 1.36 million
May 21, 2025 $ 0.000839
+5.86%
$ 838,753 $ 1.4 million
May 20, 2025 $ 0.000792
-9.45%
$ 791,782 $ 696,260
May 19, 2025 $ 0.000876
-4.30%
$ 875,816 $ 949,863
May 18, 2025 $ 0.000915
+8.38%
$ 914,589 $ 1.13 million