Trust The Process Historical Data

TRUST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000148
-3.25%
$ 148,013 $ 1,860
Mar 2, 7 AM $ 0.000149
+5.28%
$ 148,988 $ 1,588
Mar 2, 6 AM $ 0.000142
+0.01%
$ 141,510 $ 1,491
Mar 2, 5 AM $ 0.000149
+0.00%
$ 148,988 $ 1,706
Mar 2, 4 AM $ 0.000151
+1.74%
$ 150,988 $ 2,100
Mar 2, 3 AM $ 0.000147
+0.00%
$ 147,067 $ 1,961
Mar 2, 2 AM $ 0.000143
-2.34%
$ 142,989 $ 2,098
Mar 2, 1 AM $ 0.000146
-4.08%
$ 146,413 $ 2,167
Mar 2, 12 AM $ 0.000155
+0.00%
$ 154,988 $ 2,207
Mar 1, 11 PM $ 0.00015
+0.00%
$ 150,200 $ 1,943
Mar 1, 10 PM $ 0.00015
+0.87%
$ 150,281 $ 1,991
Mar 1, 9 PM $ 0.000149
+0.00%
$ 148,988 $ 1,972
Mar 1, 8 PM $ 0.000146
+7.76%
$ 146,131 $ 1,980
Mar 1, 6 PM $ 0.000145
+0.00%
$ 145,441 $ 1,870
Mar 1, 5 PM $ 0.000149
-2.78%
$ 148,733 $ 1,986
Mar 1, 4 PM $ 0.000153
+11.63%
$ 152,988 $ 1,795
Mar 1, 3 PM $ 0.000151
+6.32%
$ 150,818 $ 1,902
Mar 1, 2 PM $ 0.00014
-3.35%
$ 139,989 $ 1,836
Mar 1, 1 PM $ 0.000145
+2.33%
$ 144,831 $ 1,910
Mar 1, 12 PM $ 0.000136
+2.17%
$ 135,881 $ 1,836
Mar 1, 11 AM $ 0.000139
-7.25%
$ 138,989 $ 1,831
Mar 1, 10 AM $ 0.00015
-2.15%
$ 149,964 $ 1,983
Mar 1, 9 AM $ 0.000152
-0.65%
$ 151,988 $ 1,965
Mar 1, 7 AM $ 0.000152
+13.80%
$ 152,481 $ 1,678
Mar 1, 6 AM $ 0.000144
+0.00%
$ 143,989 $ 1,918
Mar 1, 5 AM $ 0.000149
-3.98%
$ 148,779 $ 1,839
Mar 1, 4 AM $ 0.00015
+2.74%
$ 149,988 $ 1,959
Mar 1, 3 AM $ 0.000141
-5.26%
$ 140,989 $ 1,690
Mar 1, 2 AM $ 0.000141
-9.03%
$ 140,989 $ 1,773
Mar 1, 1 AM $ 0.000154
+7.52%
$ 153,919 $ 1,717
Mar 1, 12 AM $ 0.000143
+0.59%
$ 143,136 $ 1,551
Feb 28, 11 PM $ 0.000141
+0.00%
$ 140,989 $ 1,600
Feb 28, 10 PM $ 0.000141
+4.79%
$ 141,444 $ 1,511
Feb 28, 9 PM $ 0.000135
-0.75%
$ 134,976 $ 1,436
Feb 28, 8 PM $ 0.000152
+4.32%
$ 151,988 $ 1,735
Feb 28, 7 PM $ 0.00015
+0.00%
$ 149,823 $ 1,703
Feb 28, 6 PM $ 0.000151
+4.14%
$ 150,988 $ 1,712
Feb 28, 5 PM $ 0.000145
+0.38%
$ 144,989 $ 1,621
Feb 28, 4 PM $ 0.000151
+8.87%
$ 151,322 $ 1,929
Feb 28, 3 PM $ 0.000133
+1.53%
$ 132,990 $ 2,038
Feb 28, 2 PM $ 0.000131
-2.96%
$ 130,990 $ 1,973
Feb 28, 1 PM $ 0.000138
+0.00%
$ 137,989 $ 2,034
Feb 28, 12 PM $ 0.000138
-3.01%
$ 137,989 $ 2,052
Feb 28, 11 AM $ 0.00014
+0.00%
$ 139,989 $ 2,095
Feb 28, 9 AM $ 0.00014
-0.02%
$ 140,328 $ 2,196
Feb 28, 8 AM $ 0.00015
+4.17%
$ 149,988 $ 2,467
Feb 28, 7 AM $ 0.000144
+4.50%
$ 143,989 $ 2,384
Feb 28, 6 AM $ 0.000138
-3.20%
$ 137,772 $ 2,237
Feb 28, 5 AM $ 0.000154
+2.67%
$ 153,988 $ 2,304
Feb 28, 4 AM $ 0.000149
+5.48%
$ 149,227 $ 2,279