Trust The Process Historical Data

TRUST Page 60
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.000305
+1.94%
$ 304,872 $ 194,740
Oct 18, 12 AM $ 0.000299
+1.08%
$ 299,077 $ 194,541
Oct 17, 11 PM $ 0.000302
+0.15%
$ 301,579 $ 196,655
Oct 17, 10 PM $ 0.000301
-1.68%
$ 301,477 $ 217,455
Oct 17, 9 PM $ 0.000307
+2.09%
$ 306,572 $ 218,900
Oct 17, 8 PM $ 0.000302
+0.91%
$ 302,139 $ 222,521
Oct 17, 7 PM $ 0.000299
-1.22%
$ 298,889 $ 200,513
Oct 17, 6 PM $ 0.0003
-2.28%
$ 299,986 $ 206,874
Oct 17, 5 PM $ 0.000306
+1.57%
$ 306,408 $ 230,401
Oct 17, 4 PM $ 0.000304
+0.89%
$ 303,961 $ 233,573
Oct 17, 3 PM $ 0.0003
+1.72%
$ 299,965 $ 235,349
Oct 17, 2 PM $ 0.000299
-0.42%
$ 298,848 $ 237,167
Oct 17, 1 PM $ 0.000299
+0.13%
$ 299,373 $ 241,464
Oct 17, 12 PM $ 0.000299
+0.08%
$ 298,977 $ 221,344
Oct 17, 11 AM $ 0.000302
+3.41%
$ 302,343 $ 220,411
Oct 17, 10 AM $ 0.000293
-0.17%
$ 293,465 $ 223,356
Oct 17, 9 AM $ 0.000294
+2.72%
$ 293,972 $ 222,632
Oct 17, 8 AM $ 0.000288
-2.61%
$ 287,988 $ 243,855
Oct 17, 7 AM $ 0.000296
+1.14%
$ 297,744 $ 245,888
Oct 17, 6 AM $ 0.000298
-1.78%
$ 297,489 $ 220,876
Oct 17, 5 AM $ 0.000302
-2.14%
$ 302,181 $ 244,925
Oct 17, 4 AM $ 0.00031
+1.70%
$ 309,948 $ 245,632
Oct 17, 3 AM $ 0.000304
+0.34%
$ 304,311 $ 249,970
Oct 17, 2 AM $ 0.000306
+0.56%
$ 305,566 $ 252,445
Oct 17, 1 AM $ 0.000307
+1.25%
$ 307,376 $ 230,181
Oct 17, 12 AM $ 0.000303
+0.69%
$ 303,339 $ 261,005
Oct 16, 11 PM $ 0.000302
+1.40%
$ 302,475 $ 260,090
Oct 16, 10 PM $ 0.000299
-2.00%
$ 299,087 $ 260,239
Oct 16, 9 PM $ 0.000308
+1.65%
$ 307,546 $ 256,618
Oct 16, 8 PM $ 0.000299
-2.61%
$ 298,677 $ 253,726
Oct 16, 7 PM $ 0.000305
-0.20%
$ 304,875 $ 233,369
Oct 16, 6 PM $ 0.000307
+0.00%
$ 307,389 $ 257,011
Oct 16, 5 PM $ 0.000307
-0.48%
$ 307,383 $ 229,418
Oct 16, 4 PM $ 0.000308
-0.80%
$ 309,676 $ 252,165
Oct 16, 3 PM $ 0.000311
-2.58%
$ 311,130 $ 245,999
Oct 16, 2 PM $ 0.000321
+0.00%
$ 320,664 $ 249,353
Oct 16, 1 PM $ 0.000318
-1.12%
$ 318,275 $ 239,996
Oct 16, 12 PM $ 0.000323
+1.49%
$ 323,332 $ 242,861
Oct 16, 11 AM $ 0.000323
+0.06%
$ 323,175 $ 215,208
Oct 16, 10 AM $ 0.000318
+0.33%
$ 317,872 $ 239,271
Oct 16, 9 AM $ 0.000317
-0.54%
$ 316,842 $ 241,577
Oct 16, 8 AM $ 0.000317
+0.25%
$ 316,525 $ 243,212
Oct 16, 7 AM $ 0.000315
-0.39%
$ 314,898 $ 246,532
Oct 16, 6 AM $ 0.000319
+1.30%
$ 318,621 $ 245,826
Oct 16, 5 AM $ 0.000316
+0.92%
$ 316,266 $ 243,171
Oct 16, 4 AM $ 0.000315
-0.14%
$ 314,935 $ 241,861
Oct 16, 3 AM $ 0.000321
+0.90%
$ 320,750 $ 239,269
Oct 16, 2 AM $ 0.000321
+1.43%
$ 320,971 $ 220,973
Oct 16, 1 AM $ 0.000317
-0.90%
$ 317,632 $ 246,094
Oct 16, 12 AM $ 0.000322
+1.14%
$ 321,962 $ 239,899