Trust The Process Historical Data

TRUST Page 61
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.00032
+1.10%
$ 319,766 $ 241,851
Oct 15, 10 PM $ 0.000318
+1.08%
$ 318,417 $ 241,226
Oct 15, 9 PM $ 0.000314
-0.80%
$ 314,251 $ 245,675
Oct 15, 8 PM $ 0.000319
-1.20%
$ 319,188 $ 246,123
Oct 15, 7 PM $ 0.000321
-1.73%
$ 320,670 $ 242,111
Oct 15, 6 PM $ 0.000324
-0.14%
$ 324,420 $ 243,900
Oct 15, 5 PM $ 0.000325
-0.07%
$ 324,682 $ 246,713
Oct 15, 4 PM $ 0.000326
+0.31%
$ 326,166 $ 249,602
Oct 15, 3 PM $ 0.000325
-1.29%
$ 325,433 $ 252,923
Oct 15, 2 PM $ 0.000332
+0.99%
$ 332,336 $ 252,823
Oct 15, 1 PM $ 0.000322
-2.57%
$ 322,310 $ 252,831
Oct 15, 12 PM $ 0.00033
-1.53%
$ 330,274 $ 253,845
Oct 15, 11 AM $ 0.000335
+0.38%
$ 335,149 $ 256,827
Oct 15, 10 AM $ 0.000334
-2.14%
$ 333,886 $ 257,462
Oct 15, 9 AM $ 0.000341
+2.17%
$ 340,773 $ 232,875
Oct 15, 8 AM $ 0.000334
-0.49%
$ 337,328 $ 255,406
Oct 15, 7 AM $ 0.000336
+1.23%
$ 335,574 $ 231,424
Oct 15, 6 AM $ 0.000332
-0.40%
$ 332,086 $ 250,844
Oct 15, 5 AM $ 0.000333
+0.53%
$ 333,418 $ 248,053
Oct 15, 4 AM $ 0.000337
+1.42%
$ 337,003 $ 245,772
Oct 15, 3 AM $ 0.000331
-1.02%
$ 331,187 $ 242,464
Oct 15, 2 AM $ 0.000336
+1.26%
$ 335,674 $ 214,902
Oct 15, 1 AM $ 0.000333
-0.46%
$ 332,690 $ 231,179
Oct 15, 12 AM $ 0.000333
-0.87%
$ 329,724 $ 235,342
Oct 14, 11 PM $ 0.000338
+1.65%
$ 335,411 $ 232,297
Oct 14, 10 PM $ 0.000334
+1.55%
$ 334,064 $ 208,682
Oct 14, 9 PM $ 0.000329
-0.52%
$ 329,074 $ 208,366
Oct 14, 8 PM $ 0.00033
+0.42%
$ 329,516 $ 233,070
Oct 14, 7 PM $ 0.000326
-1.28%
$ 326,464 $ 232,037
Oct 14, 6 PM $ 0.000331
-0.66%
$ 331,179 $ 209,408
Oct 14, 5 PM $ 0.000332
-2.61%
$ 332,039 $ 231,975
Oct 14, 4 PM $ 0.00034
+1.43%
$ 339,506 $ 231,196
Oct 14, 3 PM $ 0.000333
+3.69%
$ 331,631 $ 230,375
Oct 14, 2 PM $ 0.000322
+0.16%
$ 321,862 $ 229,258
Oct 14, 1 PM $ 0.000325
+2.38%
$ 324,626 $ 232,769
Oct 14, 12 PM $ 0.000322
-0.17%
$ 322,039 $ 231,491
Oct 14, 11 AM $ 0.00032
+0.34%
$ 320,475 $ 233,086
Oct 14, 10 AM $ 0.000319
-2.22%
$ 319,219 $ 229,254
Oct 14, 9 AM $ 0.000326
+0.33%
$ 325,478 $ 231,152
Oct 14, 8 AM $ 0.000324
+0.72%
$ 324,421 $ 236,074
Oct 14, 7 AM $ 0.00033
+0.05%
$ 333,374 $ 236,519
Oct 14, 6 AM $ 0.00033
-0.94%
$ 325,551 $ 238,869
Oct 14, 5 AM $ 0.000336
-1.52%
$ 336,087 $ 246,383
Oct 14, 4 AM $ 0.000343
+1.12%
$ 342,676 $ 247,626
Oct 14, 3 AM $ 0.000339
+0.41%
$ 338,880 $ 222,680
Oct 14, 2 AM $ 0.000345
+0.29%
$ 345,369 $ 221,231
Oct 14, 1 AM $ 0.000346
+0.17%
$ 346,373 $ 225,380
Oct 14, 12 AM $ 0.000344
-0.38%
$ 344,173 $ 223,567
Oct 13, 11 PM $ 0.00034
-0.93%
$ 339,876 $ 246,681
Oct 13, 10 PM $ 0.000348
+0.00%
$ 347,869 $ 220,745