Trust The Process Historical Data

TRUST Page 62
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.000339
-0.43%
$ 338,889 $ 249,119
Oct 13, 8 PM $ 0.000342
-0.41%
$ 341,475 $ 246,807
Oct 13, 7 PM $ 0.000343
+1.59%
$ 343,426 $ 246,988
Oct 13, 6 PM $ 0.000343
+2.81%
$ 343,473 $ 217,057
Oct 13, 5 PM $ 0.000335
+1.69%
$ 335,058 $ 218,049
Oct 13, 4 PM $ 0.00033
+0.56%
$ 329,475 $ 242,167
Oct 13, 3 PM $ 0.000326
+0.16%
$ 327,492 $ 238,609
Oct 13, 2 PM $ 0.000326
-0.29%
$ 323,119 $ 241,228
Oct 13, 1 PM $ 0.000325
+2.23%
$ 325,196 $ 242,140
Oct 13, 12 PM $ 0.00032
-0.53%
$ 319,942 $ 237,444
Oct 13, 11 AM $ 0.000322
-1.58%
$ 321,479 $ 237,209
Oct 13, 10 AM $ 0.000326
-2.52%
$ 326,402 $ 234,537
Oct 13, 9 AM $ 0.000328
-2.34%
$ 327,764 $ 231,237
Oct 13, 8 AM $ 0.00033
-0.86%
$ 330,458 $ 228,434
Oct 13, 7 AM $ 0.000332
+0.98%
$ 331,986 $ 229,243
Oct 13, 6 AM $ 0.00033
+0.16%
$ 327,987 $ 227,227
Oct 13, 5 AM $ 0.000328
+0.11%
$ 327,999 $ 223,835
Oct 13, 4 AM $ 0.000326
-0.11%
$ 326,338 $ 225,514
Oct 13, 3 AM $ 0.000326
-3.06%
$ 325,873 $ 229,834
Oct 13, 2 AM $ 0.000335
+0.21%
$ 334,766 $ 232,140
Oct 13, 1 AM $ 0.000334
+0.45%
$ 334,079 $ 207,148
Oct 13, 12 AM $ 0.000331
+0.66%
$ 330,750 $ 230,743
Oct 12, 11 PM $ 0.000331
+0.42%
$ 330,667 $ 234,780
Oct 12, 10 PM $ 0.00033
+0.15%
$ 329,597 $ 235,735
Oct 12, 9 PM $ 0.000333
+0.66%
$ 332,014 $ 230,938
Oct 12, 8 PM $ 0.000329
-1.21%
$ 329,341 $ 235,077
Oct 12, 7 PM $ 0.000327
-0.09%
$ 326,875 $ 213,763
Oct 12, 6 PM $ 0.000329
+0.49%
$ 329,141 $ 241,315
Oct 12, 5 PM $ 0.000326
-1.96%
$ 325,772 $ 238,523
Oct 12, 4 PM $ 0.00033
+1.87%
$ 329,815 $ 242,576
Oct 12, 3 PM $ 0.000321
+0.73%
$ 320,708 $ 240,063
Oct 12, 2 PM $ 0.000318
+3.41%
$ 317,622 $ 239,232
Oct 12, 1 PM $ 0.000309
+0.28%
$ 308,914 $ 234,473
Oct 12, 12 PM $ 0.000313
+0.77%
$ 312,616 $ 234,816
Oct 12, 11 AM $ 0.000308
+0.04%
$ 308,015 $ 232,447
Oct 12, 10 AM $ 0.000308
+0.07%
$ 307,884 $ 212,006
Oct 12, 9 AM $ 0.000308
+0.69%
$ 308,180 $ 238,382
Oct 12, 8 AM $ 0.000305
-1.69%
$ 304,832 $ 239,390
Oct 12, 7 AM $ 0.00031
-1.20%
$ 309,517 $ 239,965
Oct 12, 6 AM $ 0.000313
+1.99%
$ 312,576 $ 218,405
Oct 12, 5 AM $ 0.000311
+1.60%
$ 310,854 $ 220,383
Oct 12, 4 AM $ 0.000306
+0.94%
$ 305,601 $ 242,345
Oct 12, 3 AM $ 0.000302
+0.61%
$ 301,562 $ 237,591
Oct 12, 2 AM $ 0.000299
+1.28%
$ 298,877 $ 238,348
Oct 12, 1 AM $ 0.000294
-1.38%
$ 293,677 $ 214,451
Oct 12, 12 AM $ 0.000294
-3.62%
$ 293,710 $ 219,035
Oct 11, 11 PM $ 0.000305
-0.16%
$ 304,730 $ 232,649
Oct 11, 10 PM $ 0.000304
+2.55%
$ 303,755 $ 229,574
Oct 11, 9 PM $ 0.000303
+2.54%
$ 303,114 $ 230,884
Oct 11, 8 PM $ 0.000299
-0.46%
$ 298,777 $ 226,283