Trust The Process Historical Data

TRUST Page 63
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.000303
-1.17%
$ 302,503 $ 224,166
Oct 11, 6 PM $ 0.000306
-1.98%
$ 306,076 $ 202,022
Oct 11, 5 PM $ 0.000312
+1.99%
$ 312,256 $ 200,601
Oct 11, 4 PM $ 0.000306
-1.00%
$ 305,576 $ 196,202
Oct 11, 3 PM $ 0.000309
+2.01%
$ 308,676 $ 195,173
Oct 11, 2 PM $ 0.000308
+1.44%
$ 308,467 $ 192,679
Oct 11, 1 PM $ 0.000304
-1.24%
$ 303,576 $ 192,944
Oct 11, 12 PM $ 0.00031
-0.38%
$ 309,985 $ 195,708
Oct 11, 11 AM $ 0.000311
-1.15%
$ 311,176 $ 196,143
Oct 11, 10 AM $ 0.000309
-0.61%
$ 308,898 $ 193,636
Oct 11, 9 AM $ 0.000318
+1.15%
$ 317,976 $ 191,155
Oct 11, 8 AM $ 0.000319
+0.98%
$ 319,475 $ 193,223
Oct 11, 7 AM $ 0.000312
-0.95%
$ 311,674 $ 194,695
Oct 11, 6 AM $ 0.000315
+2.05%
$ 315,076 $ 195,484
Oct 11, 5 AM $ 0.000312
-0.85%
$ 311,906 $ 191,315
Oct 11, 4 AM $ 0.000316
+1.13%
$ 315,710 $ 207,915
Oct 11, 3 AM $ 0.000312
-2.93%
$ 312,176 $ 190,288
Oct 11, 2 AM $ 0.000321
+1.63%
$ 321,209 $ 185,157
Oct 11, 1 AM $ 0.000316
-0.16%
$ 316,054 $ 205,791
Oct 11, 12 AM $ 0.000321
+0.84%
$ 321,107 $ 184,469
Oct 10, 11 PM $ 0.000325
-0.29%
$ 324,813 $ 202,683
Oct 10, 10 PM $ 0.00033
-0.02%
$ 329,752 $ 206,715
Oct 10, 9 PM $ 0.00033
-5.34%
$ 329,635 $ 205,901
Oct 10, 8 PM $ 0.00035
+0.44%
$ 350,365 $ 208,118
Oct 10, 7 PM $ 0.000349
-1.89%
$ 348,628 $ 187,602
Oct 10, 6 PM $ 0.000354
-1.17%
$ 353,667 $ 184,208
Oct 10, 5 PM $ 0.000358
-1.24%
$ 357,872 $ 182,922
Oct 10, 4 PM $ 0.000354
-0.83%
$ 354,416 $ 184,523
Oct 10, 3 PM $ 0.000361
-5.96%
$ 361,153 $ 205,983
Oct 10, 2 PM $ 0.00038
-2.42%
$ 379,722 $ 190,195
Oct 10, 1 PM $ 0.000381
-0.30%
$ 380,709 $ 191,598
Oct 10, 12 PM $ 0.000386
+0.70%
$ 385,472 $ 210,501
Oct 10, 11 AM $ 0.000383
-0.70%
$ 382,481 $ 195,389
Oct 10, 10 AM $ 0.000381
-0.51%
$ 380,970 $ 198,371
Oct 10, 9 AM $ 0.000383
+1.20%
$ 383,118 $ 218,735
Oct 10, 8 AM $ 0.000381
+0.66%
$ 381,154 $ 192,379
Oct 10, 7 AM $ 0.000381
-0.48%
$ 380,959 $ 207,894
Oct 10, 6 AM $ 0.00038
-0.91%
$ 379,687 $ 185,163
Oct 10, 5 AM $ 0.000389
+1.30%
$ 389,170 $ 190,515
Oct 10, 4 AM $ 0.000382
-1.79%
$ 381,980 $ 188,880
Oct 10, 3 AM $ 0.00039
+2.47%
$ 390,159 $ 186,063
Oct 10, 2 AM $ 0.000381
-0.19%
$ 380,770 $ 191,480
Oct 10, 1 AM $ 0.000386
-0.66%
$ 385,674 $ 188,700
Oct 10, 12 AM $ 0.000383
-1.38%
$ 382,603 $ 212,074
Oct 9, 11 PM $ 0.000386
-0.10%
$ 386,268 $ 194,989
Oct 9, 10 PM $ 0.000383
+0.98%
$ 383,278 $ 213,705
Oct 9, 9 PM $ 0.000384
+0.32%
$ 383,670 $ 191,322
Oct 9, 8 PM $ 0.000377
-1.51%
$ 377,281 $ 192,152
Oct 9, 7 PM $ 0.000385
+1.72%
$ 384,670 $ 190,555
Oct 9, 6 PM $ 0.000382
-0.67%
$ 381,566 $ 191,380