Trust The Process Historical Data

TRUST Page 64
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.000385
+1.04%
$ 384,556 $ 191,514
Oct 9, 4 PM $ 0.000387
+0.10%
$ 386,761 $ 213,246
Oct 9, 3 PM $ 0.000387
+0.42%
$ 387,372 $ 194,889
Oct 9, 2 PM $ 0.000385
-2.60%
$ 385,470 $ 193,363
Oct 9, 1 PM $ 0.000396
-0.90%
$ 395,863 $ 212,924
Oct 9, 12 PM $ 0.000399
+0.33%
$ 399,156 $ 194,554
Oct 9, 11 AM $ 0.000392
+0.03%
$ 391,967 $ 194,150
Oct 9, 10 AM $ 0.000398
+1.53%
$ 397,559 $ 214,130
Oct 9, 9 AM $ 0.000389
+0.90%
$ 389,270 $ 195,904
Oct 9, 8 AM $ 0.000386
-2.91%
$ 385,790 $ 218,402
Oct 9, 7 AM $ 0.000396
-0.87%
$ 395,768 $ 217,408
Oct 9, 6 AM $ 0.000397
-0.25%
$ 396,883 $ 222,081
Oct 9, 5 AM $ 0.000398
-1.11%
$ 397,881 $ 217,177
Oct 9, 4 AM $ 0.000401
+0.37%
$ 401,069 $ 198,583
Oct 9, 3 AM $ 0.0004
+1.09%
$ 399,475 $ 202,381
Oct 9, 2 AM $ 0.0004
-0.34%
$ 399,675 $ 196,646
Oct 9, 1 AM $ 0.000403
-0.94%
$ 404,237 $ 216,733
Oct 9, 12 AM $ 0.000407
+0.68%
$ 406,565 $ 209,436
Oct 8, 11 PM $ 0.000406
+1.68%
$ 406,468 $ 207,286
Oct 8, 10 PM $ 0.000402
-0.08%
$ 401,833 $ 210,437
Oct 8, 9 PM $ 0.0004
+0.47%
$ 400,447 $ 215,352
Oct 8, 8 PM $ 0.0004
-1.47%
$ 400,081 $ 216,600
Oct 8, 7 PM $ 0.000404
+0.27%
$ 403,564 $ 194,263
Oct 8, 6 PM $ 0.000399
-0.35%
$ 399,251 $ 215,595
Oct 8, 5 PM $ 0.000401
+0.53%
$ 399,378 $ 217,783
Oct 8, 4 PM $ 0.000389
-1.59%
$ 389,422 $ 216,333
Oct 8, 3 PM $ 0.000395
+1.82%
$ 395,166 $ 212,444
Oct 8, 2 PM $ 0.000394
+1.46%
$ 393,474 $ 214,677
Oct 8, 1 PM $ 0.000388
-1.42%
$ 387,870 $ 214,827
Oct 8, 12 PM $ 0.000391
+0.82%
$ 391,170 $ 191,751
Oct 8, 11 AM $ 0.000388
-0.26%
$ 388,276 $ 189,358
Oct 8, 10 AM $ 0.000388
-0.80%
$ 388,322 $ 208,414
Oct 8, 9 AM $ 0.000391
-0.61%
$ 390,559 $ 185,899
Oct 8, 8 AM $ 0.00039
+0.69%
$ 393,898 $ 208,769
Oct 8, 7 AM $ 0.000386
+0.21%
$ 386,070 $ 209,025
Oct 8, 6 AM $ 0.000387
+0.48%
$ 387,416 $ 206,412
Oct 8, 5 AM $ 0.000385
-1.08%
$ 384,970 $ 182,075
Oct 8, 4 AM $ 0.000388
+0.02%
$ 387,654 $ 179,298
Oct 8, 3 AM $ 0.000389
+0.08%
$ 388,570 $ 180,734
Oct 8, 2 AM $ 0.000386
-1.69%
$ 385,870 $ 181,463
Oct 8, 1 AM $ 0.000392
-0.38%
$ 389,500 $ 202,828
Oct 8, 12 AM $ 0.000386
-1.73%
$ 385,870 $ 181,402
Oct 7, 11 PM $ 0.000385
-2.31%
$ 385,448 $ 180,765
Oct 7, 10 PM $ 0.000395
+0.05%
$ 394,941 $ 197,683
Oct 7, 9 PM $ 0.000397
-1.42%
$ 396,630 $ 196,875
Oct 7, 8 PM $ 0.000401
+0.37%
$ 400,829 $ 190,987
Oct 7, 7 PM $ 0.000394
-0.94%
$ 393,969 $ 169,185
Oct 7, 6 PM $ 0.000397
-1.37%
$ 400,648 $ 191,973
Oct 7, 5 PM $ 0.0004
-0.40%
$ 400,269 $ 190,924
Oct 7, 4 PM $ 0.000401
-0.80%
$ 400,997 $ 192,065