Trust The Process Historical Data

TRUST Page 65
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.0004
-1.72%
$ 399,590 $ 168,356
Oct 7, 2 PM $ 0.000407
-1.39%
$ 406,968 $ 168,802
Oct 7, 1 PM $ 0.000413
-0.23%
$ 413,300 $ 167,973
Oct 7, 12 PM $ 0.000415
-1.04%
$ 414,602 $ 190,767
Oct 7, 11 AM $ 0.000416
-1.57%
$ 416,443 $ 190,514
Oct 7, 10 AM $ 0.000423
+1.72%
$ 423,237 $ 188,454
Oct 7, 9 AM $ 0.000416
-0.91%
$ 416,445 $ 189,215
Oct 7, 8 AM $ 0.000414
-0.94%
$ 413,496 $ 165,193
Oct 7, 7 AM $ 0.000416
-1.05%
$ 416,464 $ 189,665
Oct 7, 6 AM $ 0.000419
-1.80%
$ 419,372 $ 188,929
Oct 7, 5 AM $ 0.000424
-0.23%
$ 423,840 $ 191,404
Oct 7, 4 AM $ 0.000429
+1.72%
$ 429,067 $ 196,370
Oct 7, 3 AM $ 0.000425
+1.11%
$ 425,090 $ 196,334
Oct 7, 2 AM $ 0.000423
-1.04%
$ 422,617 $ 195,025
Oct 7, 1 AM $ 0.000427
+1.10%
$ 426,512 $ 195,068
Oct 7, 12 AM $ 0.000425
+0.93%
$ 424,974 $ 194,387
Oct 6, 11 PM $ 0.000422
-1.82%
$ 422,055 $ 195,044
Oct 6, 10 PM $ 0.000429
+0.78%
$ 428,645 $ 198,755
Oct 6, 9 PM $ 0.00043
-1.24%
$ 429,968 $ 203,322
Oct 6, 8 PM $ 0.000433
+0.02%
$ 433,361 $ 205,072
Oct 6, 7 PM $ 0.000428
-0.77%
$ 427,746 $ 205,859
Oct 6, 6 PM $ 0.000433
-1.44%
$ 433,068 $ 210,160
Oct 6, 5 PM $ 0.000438
+0.78%
$ 437,947 $ 213,279
Oct 6, 4 PM $ 0.000433
-1.61%
$ 432,906 $ 211,371
Oct 6, 3 PM $ 0.000438
+1.71%
$ 438,398 $ 210,113
Oct 6, 2 PM $ 0.000435
+0.40%
$ 434,765 $ 205,902
Oct 6, 1 PM $ 0.000437
+1.09%
$ 436,862 $ 203,947
Oct 6, 12 PM $ 0.000432
-0.01%
$ 431,935 $ 203,791
Oct 6, 11 AM $ 0.000433
+1.36%
$ 432,693 $ 204,019
Oct 6, 10 AM $ 0.000429
+0.11%
$ 428,814 $ 205,529
Oct 6, 9 AM $ 0.000428
-0.72%
$ 428,322 $ 207,096
Oct 6, 8 AM $ 0.000431
+1.21%
$ 431,444 $ 205,390
Oct 6, 7 AM $ 0.000426
-1.16%
$ 425,855 $ 202,031
Oct 6, 6 AM $ 0.000428
-1.88%
$ 427,631 $ 203,849
Oct 6, 5 AM $ 0.000434
+0.68%
$ 434,218 $ 204,981
Oct 6, 4 AM $ 0.000429
-0.34%
$ 429,092 $ 198,996
Oct 6, 3 AM $ 0.000428
-1.62%
$ 427,576 $ 199,070
Oct 6, 2 AM $ 0.000433
+0.45%
$ 433,330 $ 199,893
Oct 6, 1 AM $ 0.00043
+1.37%
$ 430,321 $ 201,703
Oct 6, 12 AM $ 0.00043
+2.25%
$ 429,525 $ 204,540
Oct 5, 11 PM $ 0.000424
-1.79%
$ 423,768 $ 174,118
Oct 5, 10 PM $ 0.000429
+0.72%
$ 429,346 $ 199,718
Oct 5, 9 PM $ 0.000427
+0.28%
$ 427,253 $ 195,715
Oct 5, 8 PM $ 0.000425
+1.62%
$ 425,467 $ 169,695
Oct 5, 7 PM $ 0.000427
+0.21%
$ 426,736 $ 194,555
Oct 5, 6 PM $ 0.000429
-0.26%
$ 429,228 $ 193,746
Oct 5, 5 PM $ 0.000433
+1.97%
$ 432,839 $ 163,453
Oct 5, 4 PM $ 0.000425
-0.49%
$ 424,488 $ 190,118
Oct 5, 3 PM $ 0.000428
-0.35%
$ 433,065 $ 190,926
Oct 5, 2 PM $ 0.000428
-1.17%
$ 428,874 $ 195,421