Trust The Process Historical Data

TRUST Page 66
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.000431
-0.41%
$ 430,515 $ 199,808
Oct 5, 12 PM $ 0.000435
-0.57%
$ 434,811 $ 202,064
Oct 5, 11 AM $ 0.000437
+1.06%
$ 437,030 $ 202,766
Oct 5, 10 AM $ 0.00043
-1.42%
$ 429,926 $ 207,461
Oct 5, 9 AM $ 0.000434
-1.38%
$ 433,975 $ 203,841
Oct 5, 8 AM $ 0.000438
-1.11%
$ 437,861 $ 203,472
Oct 5, 7 AM $ 0.000443
+0.32%
$ 437,229 $ 203,036
Oct 5, 6 AM $ 0.000443
+2.09%
$ 443,342 $ 202,497
Oct 5, 5 AM $ 0.000434
-0.17%
$ 434,372 $ 201,520
Oct 5, 4 AM $ 0.000432
+0.55%
$ 432,168 $ 200,284
Oct 5, 3 AM $ 0.000431
-0.88%
$ 430,899 $ 201,197
Oct 5, 2 AM $ 0.000429
+0.65%
$ 428,967 $ 204,482
Oct 5, 1 AM $ 0.000426
+0.38%
$ 426,190 $ 203,059
Oct 5, 12 AM $ 0.000424
-1.32%
$ 423,685 $ 200,877
Oct 4, 11 PM $ 0.000427
+0.34%
$ 424,467 $ 200,730
Oct 4, 10 PM $ 0.000427
-0.77%
$ 429,677 $ 200,535
Oct 4, 9 PM $ 0.00043
+1.21%
$ 430,067 $ 198,718
Oct 4, 8 PM $ 0.000425
-1.69%
$ 424,912 $ 200,357
Oct 4, 7 PM $ 0.000433
+2.69%
$ 432,487 $ 201,262
Oct 4, 6 PM $ 0.000426
-0.03%
$ 426,015 $ 198,588
Oct 4, 5 PM $ 0.000425
-0.11%
$ 424,809 $ 199,642
Oct 4, 4 PM $ 0.000427
-0.65%
$ 426,602 $ 198,763
Oct 4, 3 PM $ 0.000427
-2.41%
$ 427,031 $ 200,304
Oct 4, 2 PM $ 0.000436
-1.28%
$ 436,028 $ 199,289
Oct 4, 1 PM $ 0.00044
+1.35%
$ 440,401 $ 199,156
Oct 4, 12 PM $ 0.000432
-1.15%
$ 432,141 $ 201,310
Oct 4, 11 AM $ 0.000437
-1.28%
$ 436,811 $ 198,669
Oct 4, 10 AM $ 0.000434
-0.37%
$ 433,500 $ 172,395
Oct 4, 9 AM $ 0.000435
-1.57%
$ 435,203 $ 192,987
Oct 4, 8 AM $ 0.000434
+0.10%
$ 434,398 $ 197,808
Oct 4, 7 AM $ 0.000434
-0.90%
$ 433,951 $ 196,067
Oct 4, 6 AM $ 0.00044
+0.39%
$ 435,679 $ 198,905
Oct 4, 5 AM $ 0.000437
-0.68%
$ 439,383 $ 200,123
Oct 4, 4 AM $ 0.00044
+0.83%
$ 440,117 $ 198,727
Oct 4, 3 AM $ 0.000441
-0.29%
$ 440,566 $ 176,594
Oct 4, 2 AM $ 0.000439
+0.69%
$ 439,099 $ 196,246
Oct 4, 1 AM $ 0.000434
-1.82%
$ 433,966 $ 197,787
Oct 4, 12 AM $ 0.00044
-0.94%
$ 440,349 $ 201,498
Oct 3, 11 PM $ 0.000444
-0.61%
$ 444,348 $ 205,259
Oct 3, 10 PM $ 0.000444
+0.87%
$ 444,420 $ 203,556
Oct 3, 9 PM $ 0.000448
+1.66%
$ 447,592 $ 204,836
Oct 3, 8 PM $ 0.00044
-0.34%
$ 440,466 $ 202,294
Oct 3, 7 PM $ 0.000441
-1.28%
$ 441,262 $ 201,075
Oct 3, 6 PM $ 0.000447
+0.51%
$ 446,527 $ 204,888
Oct 3, 5 PM $ 0.000444
-0.61%
$ 444,252 $ 204,935
Oct 3, 4 PM $ 0.000449
+1.09%
$ 449,075 $ 179,752
Oct 3, 3 PM $ 0.000445
-0.16%
$ 444,575 $ 202,513
Oct 3, 2 PM $ 0.000445
+0.60%
$ 437,479 $ 203,691
Oct 3, 1 PM $ 0.000444
+0.90%
$ 443,717 $ 200,620
Oct 3, 12 PM $ 0.000437
-0.42%
$ 437,419 $ 198,272
Download