Trust The Process Historical Data

TRUST Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000764
+5.33%
$ 764,181 $ 1.67 million
May 29, 2025 $ 0.000726
-6.01%
$ 725,534 $ 885,405
May 28, 2025 $ 0.000771
-4.87%
$ 771,043 $ 579,427
May 27, 2025 $ 0.000811
-4.33%
$ 810,545 $ 931,340
May 26, 2025 $ 0.000847
+0.53%
$ 847,194 $ 644,520
May 25, 2025 $ 0.000843
-3.26%
$ 842,759 $ 768,665
May 24, 2025 $ 0.000871
-1.44%
$ 871,118 $ 594,320
May 23, 2025 $ 0.000884
-0.84%
$ 883,890 $ 2.05 million
May 22, 2025 $ 0.000892
+6.47%
$ 892,299 $ 1.36 million
May 21, 2025 $ 0.000839
+5.86%
$ 838,753 $ 1.4 million
May 20, 2025 $ 0.000792
-9.45%
$ 791,782 $ 696,260
May 19, 2025 $ 0.000876
-4.30%
$ 875,816 $ 949,863
May 18, 2025 $ 0.000915
+8.38%
$ 914,589 $ 1.13 million
May 17, 2025 $ 0.000845
-3.02%
$ 845,089 $ 805,176
May 16, 2025 $ 0.000871
-1.18%
$ 871,363 $ 811,367
May 15, 2025 $ 0.000882
-6.50%
$ 882,363 $ 1.41 million
May 14, 2025 $ 0.000943
-12.52%
$ 943,020 $ 1.53 million
May 13, 2025 $ 0.00108
+2.75%
$ 1.08 million $ 2.19 million
May 12, 2025 $ 0.00105
+2.51%
$ 1.05 million $ 3.69 million
May 11, 2025 $ 0.00102
-5.40%
$ 1.02 million $ 2.14 million
May 10, 2025 $ 0.00108
-4.83%
$ 1.08 million $ 2.38 million
May 9, 2025 $ 0.00113
+0.22%
$ 1.13 million $ 2.54 million
May 8, 2025 $ 0.00113
+2.26%
$ 1.13 million $ 1.42 million
May 7, 2025 $ 0.0011
+10.67%
$ 1.1 million $ 503,695
May 6, 2025 $ 0.000997
+5.81%
$ 996,547 $ 549,726
May 5, 2025 $ 0.000943
-13.52%
$ 942,445 $ 587,313
May 4, 2025 $ 0.0011
-1.57%
$ 1.1 million $ 4
May 3, 2025 $ 0.00112
+10.95%
$ 1.12 million $ 4
May 2, 2025 $ 0.00101
-5.87%
$ 1.01 million $ 578,726
May 1, 2025 $ 0.00108
-3.55%
$ 1.07 million $ 732,934
Apr 30, 2025 $ 0.00112
+0.70%
$ 1.12 million $ 654,449
Apr 29, 2025 $ 0.00112
-8.97%
$ 1.12 million $ 125,844
Apr 28, 2025 $ 0.00123
-1.70%
$ 1.23 million $ 950,074
Apr 27, 2025 $ 0.00125
+2.43%
$ 1.25 million $ 720,836
Apr 26, 2025 $ 0.00123
-7.83%
$ 1.22 million $ 1.1 million
Apr 25, 2025 $ 0.00133
+8.92%
$ 1.33 million $ 1.06 million
Apr 24, 2025 $ 0.00122
-10.83%
$ 1.22 million $ 738,578
Apr 23, 2025 $ 0.00136
+2.51%
$ 1.36 million $ 1.12 million
Apr 22, 2025 $ 0.00133
+24.28%
$ 1.33 million $ 979,578
Apr 21, 2025 $ 0.00107
-4.83%
$ 1.07 million $ 701,821
Apr 20, 2025 $ 0.00112
-3.45%
$ 1.12 million $ 500,657
Apr 19, 2025 $ 0.00116
+5.78%
$ 1.16 million $ 368,561
Apr 18, 2025 $ 0.0011
-13.93%
$ 1.1 million $ 483,137
Apr 17, 2025 $ 0.00128
+10.75%
$ 1.28 million $ 480,810
Apr 16, 2025 $ 0.00115
+1.53%
$ 1.15 million $ 596,180
Apr 15, 2025 $ 0.00114
+10.34%
$ 1.14 million $ 546,243
Apr 14, 2025 $ 0.00103
+9.22%
$ 1.03 million $ 739,287
Apr 13, 2025 $ 0.000941
-11.71%
$ 940,427 $ 658,007
Apr 12, 2025 $ 0.00106
+15.60%
$ 1.06 million $ 592,164
Apr 11, 2025 $ 0.000921
+17.60%
$ 920,748 $ 591,128