Trust The Process Historical Data

TRUST Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000149
+5.48%
$ 149,227 $ 2,279
Feb 28, 3 AM $ 0.000141
-4.73%
$ 140,989 $ 2,151
Feb 28, 2 AM $ 0.000148
+0.05%
$ 147,989 $ 2,064
Feb 28, 1 AM $ 0.000148
-3.31%
$ 147,919 $ 2,174
Feb 28, 12 AM $ 0.000153
+1.32%
$ 152,988 $ 2,246
Feb 27, 11 PM $ 0.000149
+2.79%
$ 148,783 $ 2,223
Feb 27, 10 PM $ 0.000141
+0.00%
$ 140,989 $ 2,066
Feb 27, 9 PM $ 0.000151
+0.00%
$ 150,496 $ 2,377
Feb 27, 8 PM $ 0.000151
+1.69%
$ 150,496 $ 2,384
Feb 27, 7 PM $ 0.000142
-0.70%
$ 141,989 $ 2,177
Feb 27, 6 PM $ 0.000147
+1.24%
$ 146,797 $ 2,225
Feb 27, 5 PM $ 0.000152
+0.00%
$ 151,988 $ 2,653
Feb 27, 4 PM $ 0.000153
+0.00%
$ 153,185 $ 2,441
Feb 27, 3 PM $ 0.000147
+6.59%
$ 147,086 $ 2,037
Feb 27, 2 PM $ 0.000142
+0.17%
$ 141,989 $ 2,183
Feb 27, 1 PM $ 0.000142
-3.66%
$ 141,716 $ 2,193
Feb 27, 11 AM $ 0.000153
+6.02%
$ 152,804 $ 2,387
Feb 27, 10 AM $ 0.000144
-1.28%
$ 144,124 $ 2,314
Feb 27, 9 AM $ 0.000146
+0.00%
$ 145,989 $ 2,320
Feb 27, 8 AM $ 0.000155
-0.24%
$ 155,042 $ 2,272
Feb 27, 7 AM $ 0.000145
+1.74%
$ 144,989 $ 2,365
Feb 27, 6 AM $ 0.000143
+0.64%
$ 142,509 $ 2,361
Feb 27, 5 AM $ 0.000147
-4.22%
$ 147,484 $ 2,512
Feb 27, 4 AM $ 0.000154
+2.67%
$ 153,988 $ 2,800
Feb 27, 3 AM $ 0.000155
+0.00%
$ 154,749 $ 2,845
Feb 27, 2 AM $ 0.000146
-1.35%
$ 145,989 $ 2,761
Feb 27, 1 AM $ 0.000148
+7.33%
$ 147,989 $ 2,592
Feb 27, 12 AM $ 0.000138
+0.65%
$ 137,878 $ 2,551
Feb 26, 11 PM $ 0.000143
-0.93%
$ 142,989 $ 2,827
Feb 26, 10 PM $ 0.000144
+0.11%
$ 144,326 $ 2,781
Feb 26, 9 PM $ 0.000141
-3.42%
$ 140,989 $ 2,914
Feb 26, 8 PM $ 0.000153
+0.00%
$ 153,486 $ 3,191
Feb 26, 7 PM $ 0.000137
+0.13%
$ 137,162 $ 3,113
Feb 26, 6 PM $ 0.000143
-5.69%
$ 142,989 $ 3,329
Feb 26, 5 PM $ 0.000153
+3.99%
$ 153,204 $ 3,324
Feb 26, 4 PM $ 0.000145
-5.71%
$ 144,989 $ 3,118
Feb 26, 3 PM $ 0.000154
+3.62%
$ 153,773 $ 3,106
Feb 26, 2 PM $ 0.000151
+4.45%
$ 151,443 $ 2,780
Feb 26, 1 PM $ 0.000145
-6.33%
$ 144,989 $ 2,870
Feb 26, 12 PM $ 0.000156
+7.52%
$ 155,999 $ 2,985
Feb 26, 11 AM $ 0.000137
-7.43%
$ 136,989 $ 2,766
Feb 26, 10 AM $ 0.000148
+0.68%
$ 147,989 $ 1,581
Feb 26, 9 AM $ 0.000147
+2.08%
$ 146,989 $ 1,536
Feb 26, 8 AM $ 0.000147
+0.00%
$ 146,989 $ 2,863
Feb 26, 7 AM $ 0.000155
-0.71%
$ 154,522 $ 2,882
Feb 26, 6 AM $ 0.000154
-0.65%
$ 153,988 $ 2,659
Feb 26, 4 AM $ 0.000156
+1.00%
$ 155,533 $ 2,792
Feb 26, 3 AM $ 0.000152
+2.47%
$ 151,988 $ 2,643
Feb 26, 2 AM $ 0.000151
-1.51%
$ 151,141 $ 2,578
Feb 26, 1 AM $ 0.00015
-2.60%
$ 149,988 $ 2,622