Trust The Process Historical Data

TRUST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000783
-6.02%
$ 782,691 $ 814,049
Apr 9, 2025 $ 0.000833
+15.05%
$ 833,101 $ 1.48 million
Apr 8, 2025 $ 0.000724
-3.16%
$ 724,323 $ 987,880
Apr 7, 2025 $ 0.000748
+2.64%
$ 747,663 $ 2.37 million
Apr 6, 2025 $ 0.000729
-16.08%
$ 728,795 $ 1.07 million
Apr 5, 2025 $ 0.000873
-3.63%
$ 873,141 $ 499,979
Apr 4, 2025 $ 0.000906
+11.78%
$ 906,004 $ 1.17 million
Apr 3, 2025 $ 0.000811
-3.42%
$ 810,515 $ 914,681
Apr 2, 2025 $ 0.000841
-6.93%
$ 840,935 $ 1.51 million
Apr 1, 2025 $ 0.000904
+1.28%
$ 903,525 $ 810,847
Mar 31, 2025 $ 0.000895
-0.76%
$ 895,207 $ 957,327
Mar 30, 2025 $ 0.000902
-2.18%
$ 901,839 $ 904,652
Mar 29, 2025 $ 0.000922
-3.25%
$ 921,957 $ 854,497
Mar 28, 2025 $ 0.000954
-7.91%
$ 953,705 $ 1.15 million
Mar 27, 2025 $ 0.00103
-0.43%
$ 1.03 million $ 1.18 million
Mar 26, 2025 $ 0.00104
-6.41%
$ 1.04 million $ 2.62 million
Mar 25, 2025 $ 0.00111
+1.25%
$ 1.11 million $ 852,061
Mar 24, 2025 $ 0.0011
-7.23%
$ 1.1 million $ 908,014
Mar 23, 2025 $ 0.00118
+9.88%
$ 1.18 million $ 630,133
Mar 22, 2025 $ 0.00107
+4.50%
$ 1.07 million $ 544,130
Mar 21, 2025 $ 0.00103
+3.17%
$ 1.03 million $ 718,914
Mar 20, 2025 $ 0.000996
-5.08%
$ 996,297 $ 699,987
Mar 19, 2025 $ 0.00105
+19.02%
$ 1.05 million $ 889,134
Mar 18, 2025 $ 0.000883
-4.15%
$ 883,047 $ 750,921
Mar 17, 2025 $ 0.000921
+4.48%
$ 921,255 $ 1.19 million
Mar 16, 2025 $ 0.000882
-6.93%
$ 881,728 $ 1.59 million
Mar 15, 2025 $ 0.000947
-1.70%
$ 947,357 $ 568,533
Mar 14, 2025 $ 0.000998
+14.24%
$ 997,708 $ 844,751
Mar 13, 2025 $ 0.000874
-0.60%
$ 874,334 $ 942,971
Mar 12, 2025 $ 0.000878
-1.90%
$ 878,361 $ 1.2 million
Mar 11, 2025 $ 0.000895
+11.35%
$ 895,341 $ 1.78 million
Mar 10, 2025 $ 0.000804
-13.46%
$ 804,080 $ 1.98 million
Mar 9, 2025 $ 0.000928
-15.41%
$ 928,394 $ 1.15 million
Mar 8, 2025 $ 0.0011
-4.39%
$ 1.1 million $ 817,439
Mar 7, 2025 $ 0.00115
-4.95%
$ 1.15 million $ 1.58 million
Mar 6, 2025 $ 0.00121
-9.47%
$ 1.21 million $ 959,676
Mar 5, 2025 $ 0.00146
+2.52%
$ 1.46 million $ 960,039
Mar 4, 2025 $ 0.00142
+4.27%
$ 1.42 million $ 2.65 million
Mar 3, 2025 $ 0.00137
-22.32%
$ 1.37 million $ 2.53 million
Mar 2, 2025 $ 0.00176
+27.02%
$ 1.76 million $ 2.07 million
Mar 1, 2025 $ 0.00139
-5.74%
$ 1.39 million $ 782,362
Feb 28, 2025 $ 0.00147
-1.25%
$ 1.47 million $ 2.16 million
Feb 27, 2025 $ 0.00149
+3.05%
$ 1.49 million $ 1.1 million
Feb 26, 2025 $ 0.00145
+7.41%
$ 1.45 million $ 1.44 million
Feb 25, 2025 $ 0.00135
-7.60%
$ 1.35 million $ 2.45 million
Feb 24, 2025 $ 0.00144
-15.46%
$ 1.44 million $ 1.82 million
Feb 23, 2025 $ 0.0017
-2.36%
$ 1.7 million $ 649,516
Feb 22, 2025 $ 0.00174
+0.49%
$ 1.74 million $ 699,988
Feb 21, 2025 $ 0.00173
-13.89%
$ 1.73 million $ 1.31 million
Feb 20, 2025 $ 0.00201
+10.61%
$ 2.01 million $ 837,640