Trust The Process Historical Data

TRUST Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00201
+10.61%
$ 2.01 million $ 837,640
Feb 19, 2025 $ 0.00181
+8.35%
$ 1.81 million $ 943,201
Feb 18, 2025 $ 0.00167
-4.25%
$ 1.67 million $ 1.64 million
Feb 17, 2025 $ 0.00174
-14.61%
$ 1.74 million $ 1.83 million
Feb 16, 2025 $ 0.00204
-0.72%
$ 2.04 million $ 1.34 million
Feb 15, 2025 $ 0.00205
+1.43%
$ 2.04 million $ 1.17 million
Feb 14, 2025 $ 0.00202
+4.08%
$ 2.02 million $ 2.02 million
Feb 13, 2025 $ 0.00194
-11.82%
$ 1.94 million $ 2.01 million
Feb 12, 2025 $ 0.0022
-7.32%
$ 2.2 million $ 3.12 million
Feb 11, 2025 $ 0.00244
-3.20%
$ 2.44 million $ 1.86 million
Feb 10, 2025 $ 0.00252
+5.86%
$ 2.52 million $ 1.57 million
Feb 9, 2025 $ 0.00238
-10.88%
$ 2.38 million $ 1.65 million
Feb 8, 2025 $ 0.00267
+4.39%
$ 2.67 million $ 688,677
Feb 7, 2025 $ 0.00256
-1.89%
$ 2.56 million $ 2.2 million
Feb 6, 2025 $ 0.00261
-7.52%
$ 2.61 million $ 2.3 million
Feb 5, 2025 $ 0.00283
-5.05%
$ 2.83 million $ 2.54 million
Feb 4, 2025 $ 0.00298
-15.59%
$ 2.98 million $ 4.2 million
Feb 3, 2025 $ 0.00353
+30.12%
$ 3.53 million $ 9.33 million
Feb 2, 2025 $ 0.00271
-15.53%
$ 2.71 million $ 4.94 million
Feb 1, 2025 $ 0.00321
+14.38%
$ 3.21 million $ 2.19 million
Jan 31, 2025 $ 0.00281
-18.33%
$ 2.81 million $ 2.27 million
Jan 30, 2025 $ 0.00344
-12.53%
$ 3.44 million $ 1.58 million
Jan 29, 2025 $ 0.00393
-14.65%
$ 3.93 million $ 1.87 million
Jan 28, 2025 $ 0.0046
-0.88%
$ 4.6 million $ 1.73 million
Jan 27, 2025 $ 0.00463
+2.46%
$ 4.63 million $ 3.23 million
Jan 26, 2025 $ 0.00452
-25.55%
$ 4.52 million $ 2.5 million
Jan 25, 2025 $ 0.00608
+18.19%
$ 6.08 million $ 2.25 million
Jan 24, 2025 $ 0.00515
-9.86%
$ 5.15 million $ 2.82 million
Jan 23, 2025 $ 0.00572
-44.85%
$ 5.72 million $ 25,476
Jan 22, 2025 $ 0.0104
+124.63%
$ 10.4 million $ 2.8 million
Jan 21, 2025 $ 0.00451
+52.49%
$ 4.51 million $ 4.85 million
Jan 20, 2025 $ 0.00285
-12.71%
$ 2.85 million $ 9.34 million
Jan 19, 2025 $ 0.00326
+13.12%
$ 3.26 million $ 10.7 million
Jan 18, 2025 $ 0.00289
-19.80%
$ 2.89 million $ 5.64 million
Jan 17, 2025 $ 0.00359
+47.86%
$ 3.59 million $ 6.3 million
Jan 16, 2025 $ 0.00243
-47.49%
$ 2.43 million $ 4.5 million
Jan 15, 2025 $ 0.00491
-11.79%
$ 4.91 million $ 2.17 million
Jan 14, 2025 $ 0.00557
-43.62%
$ 5.57 million $ 2.82 million
Jan 13, 2025 $ 0.0106
+25.64%
$ 10.59 million $ 199,464
Jan 12, 2025 $ 0.00852
+3.46%
$ 8.52 million $ 1.64 million
Jan 11, 2025 $ 0.0082
-41.20%
$ 8.2 million $ 2.18 million
Jan 10, 2025 $ 0.0138
+68.10%
$ 13.79 million $ 2.79 million
Jan 9, 2025 $ 0.0081
+15.11%
$ 8.1 million $ 3.03 million
Jan 8, 2025 $ 0.00702
-19.33%
$ 7.02 million $ 3.62 million
Jan 7, 2025 $ 0.0087
-23.45%
$ 8.7 million $ 4.14 million
Jan 6, 2025 $ 0.0112
+1.19%
$ 11.2 million $ 2.63 million
Jan 5, 2025 $ 0.0113
-21.62%
$ 11.28 million $ 1.97 million
Jan 4, 2025 $ 0.0143
-21.11%
$ 14.27 million $ 2.55 million
Jan 3, 2025 $ 0.0186
+24.72%
$ 18.61 million $ 28,742
Jan 2, 2025 $ 0.0149
+40.06%
$ 14.93 million $ 2.17 million