DONASWAP Historical Data

DONA
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₅49
+0.00%
$ -- $ 0.01
Oct 2, 2024 $ 0.0₅49
+0.00%
$ 453.74 billion $ 0.01
Sep 25, 2024 $ 0.0₅36
+0.00%
$ -- $ 5
Sep 24, 2024 $ 0.0₅36
+0.00%
$ 333.36 billion $ 5
Sep 22, 2024 $ 0.0₅36
+0.00%
$ -- $ 0.1
Sep 21, 2024 $ 0.0₅36
+0.00%
$ 333.36 billion $ 0.1
Sep 17, 2024 $ 0.0₅269
+0.00%
$ -- $ 1
Sep 16, 2024 $ 0.0₅269
+0.00%
$ 249.1 billion $ 1
Aug 27, 2024 $ 0.0₅268
+0.00%
$ -- $ 7
Aug 26, 2024 $ 0.0₅268
-23.43%
$ 248.17 billion $ 7
Aug 25, 2024 $ 0.0₅35
-3.31%
$ 324.1 billion $ 13
Aug 24, 2024 $ 0.0₅362
+0.00%
$ 335.21 billion $ 0
Aug 23, 2024 $ 0.0₅362
+0.00%
$ 335.21 billion $ 0.00001
Aug 22, 2024 $ 0.0₅362
+0.00%
$ 335.21 billion $ 0.00001
Aug 6, 2024 $ 0.0₅266
+0.00%
$ -- $ 6
Aug 5, 2024 $ 0.0₅266
+0.00%
$ 246.32 billion $ 6
Aug 4, 2024 $ 0.0₅362
+0.00%
$ 335.21 billion $ 0
Aug 3, 2024 $ 0.0₅362
+0.00%
$ 335.21 billion $ 0
Jul 31, 2024 $ 0.0₅362
+0.00%
$ -- $ 0
Jul 30, 2024 $ 0.0₅362
+1.69%
$ 335.21 billion $ 0
Jul 29, 2024 $ 0.0₅356
+0.00%
$ 329.66 billion $ 0
Jul 16, 2024 $ 0.0₅269
+0.00%
$ -- $ 4
Jul 15, 2024 $ 0.0₅269
+0.00%
$ 249.1 billion $ 4
Jul 7, 2024 $ 0.0₅288
+0.00%
$ -- $ 0.01
Jul 6, 2024 $ 0.0₅288
+8.68%
$ 266.69 billion $ 0.01
Jul 5, 2024 $ 0.0₅265
-2.57%
$ 245.39 billion $ 20
Jul 4, 2024 $ 0.0₅272
-7.48%
$ 251.87 billion $ 17
Jul 3, 2024 $ 0.0₅295
-4.22%
$ 295 billion $ 0
Jul 2, 2024 $ 0.0₅308
-5.52%
$ 285.21 billion $ 35
Jul 1, 2024 $ 0.0₅326
-0.91%
$ 301.88 billion $ 0
Jun 30, 2024 $ 0.0₅329
+2.17%
$ 304.66 billion $ 0
Jun 29, 2024 $ 0.0₅322
+0.31%
$ 298.17 billion $ 0
Jun 28, 2024 $ 0.0₅321
-2.43%
$ 297.25 billion $ 0
Jun 27, 2024 $ 0.0₅329
+0.92%
$ 304.66 billion $ 0
Jun 26, 2024 $ 0.0₅326
-0.91%
$ 301.88 billion $ 15
Jun 25, 2024 $ 0.0₅329
+1.86%
$ 304.66 billion $ 0
Jun 24, 2024 $ 0.0₅323
-1.82%
$ 299.1 billion $ 8
Jun 23, 2024 $ 0.0₅329
-2.08%
$ 304.66 billion $ 0
Jun 22, 2024 $ 0.0₅336
+0.60%
$ 311.14 billion $ 1
Jun 21, 2024 $ 0.0₅334
+0.00%
$ 309.29 billion $ 0
Jun 20, 2024 $ 0.0₅334
-1.76%
$ 309.29 billion $ 0.1
Jun 19, 2024 $ 0.0₅34
+1.49%
$ 314.84 billion $ 0.1
Jun 18, 2024 $ 0.0₅335
-2.62%
$ 310.21 billion $ 0
Jun 17, 2024 $ 0.0₅344
-0.86%
$ 318.55 billion $ 1
Jun 16, 2024 $ 0.0₅347
+0.29%
$ 321.33 billion $ 68,734
Jun 15, 2024 $ 0.0₅346
+0.87%
$ 320.4 billion $ 133,610
Jun 14, 2024 $ 0.0₅344
+0.29%
$ 318.55 billion $ 115,223
Jun 13, 2024 $ 0.0₅342
-2.84%
$ 316.7 billion $ 135,123
Jun 12, 2024 $ 0.0₅353
+3.52%
$ 326.88 billion $ 128,553
Jun 11, 2024 $ 0.0₅341
-3.67%
$ 315.77 billion $ 115,696
Download