DONASWAP Historical Data

DONA
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0₅49
+0.00%
$ -- $ 0
Sep 23 $ 0.0₅36
+0.00%
$ -- $ 9
Sep 16 $ 0.0₅36
+33.83%
$ -- $ 1
Aug 26 $ 0.0₅268
-23.43%
$ -- $ 13
Aug 19 $ 0.0₅362
+0.00%
$ 324.1 billion $ 0
Aug 5 $ 0.0₅266
+0.00%
$ -- $ 12
Jul 29 $ 0.0₅362
+1.69%
$ 335.21 billion $ 0
Jul 15 $ 0.0₅269
+0.00%
$ -- $ 7
Jul 1 $ 0.0₅288
-12.46%
$ -- $ 72
Jun 24 $ 0.0₅322
-2.13%
$ 304.66 billion $ 23
Jun 17 $ 0.0₅336
-3.17%
$ 304.66 billion $ 2
Jun 10 $ 0.0₅346
-9.19%
$ 321.33 billion $ 738,916
Jun 3 $ 0.0₅387
+19.44%
$ 353.74 billion $ 845,661
May 27 $ 0.0₅324
+4.52%
$ 324 billion $ 801,032
May 20 $ 0.0₅311
+28.51%
$ 287.06 billion $ 682,398
May 13 $ 0.0₅249
-8.46%
$ 224.09 billion $ 559,283
May 6 $ 0.0₅272
+0.37%
$ 251.87 billion $ 375,424
Apr 29 $ 0.0₅268
-2.55%
$ 250.02 billion $ 643,842
Apr 22 $ 0.0₅273
+2.63%
$ 254.65 billion $ 652,684
Apr 15 $ 0.0₅261
+0.77%
$ 245.39 billion $ 517,829
Apr 8 $ 0.0₅254
-5.93%
$ 241.69 billion $ 334,992
Apr 1 $ 0.0₅272
+6.67%
$ 250.95 billion $ 127,857
Mar 25 $ 0.0₅253
-15.38%
$ 236.13 billion $ 131,902
Mar 18 $ 0.0₅291
-4.28%
$ 276.88 billion $ 141,039
Mar 11 $ 0.0₅308
+10.00%
$ 282.43 billion $ 171,854
Mar 4 $ 0.0₅259
-30.38%
$ 259.29 billion $ 141,295
Feb 26 $ 0.0₅373
-11.82%
$ 345.45 billion $ 264,247
Feb 19 $ 0.0₅423
+2.17%
$ 391.76 billion $ 271,717
Feb 12 $ 0.0₅414
+8.38%
$ 383.42 billion $ 269,411
Feb 5 $ 0.0₅388
+3.74%
$ 354.71 billion $ 228,355
Jan 29 $ 0.0₅373
-1.58%
$ 345.45 billion $ 238,498
Jan 22 $ 0.0₅386
-5.62%
$ 351.93 billion $ 235,644
Jan 15 $ 0.0₅409
-3.08%
$ 376.94 billion $ 242,190
Jan 8 $ 0.0₅409
+80.97%
$ 388.98 billion $ 304,542
Jan 1 $ 0.0₅223
+4.21%
$ 210.24 billion $ 232,263
Dec 25 $ 0.0₅216
+26.32%
$ 196.35 billion $ 208,665
Dec 18 $ 0.0₅174
+16.00%
$ 158.37 billion $ 168,196
Dec 11 $ 0.0₅153
+2.00%
$ 138.92 billion $ 158,328
Dec 4 $ 0.0₅15
-1.32%
$ 139.85 billion $ 103,320
Download