DONASWAP Historical Data

DONA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0₅354
-7.09%
$ 327.81 billion $ 110,711
Jun 9, 2024 $ 0.0₅382
-1.29%
$ 353.74 billion $ 127,883
Jun 8, 2024 $ 0.0₅387
-0.26%
$ 358.37 billion $ 149,649
Jun 7, 2024 $ 0.0₅388
-0.51%
$ 359.29 billion $ 146,378
Jun 6, 2024 $ 0.0₅39
+1.56%
$ 361.14 billion $ 146,860
Jun 5, 2024 $ 0.0₅383
+1.32%
$ 354.66 billion $ 137,527
Jun 4, 2024 $ 0.0₅377
+9.28%
$ 349.11 billion $ 133,471
Jun 3, 2024 $ 0.0₅344
+6.17%
$ 318.55 billion $ 131,776
Jun 2, 2024 $ 0.0₅324
-0.61%
$ 324 billion $ 128,334
Jun 1, 2024 $ 0.0₅326
+1.24%
$ 301.88 billion $ 116,071
May 31, 2024 $ 0.0₅322
+6.62%
$ 298.17 billion $ 94,611
May 30, 2024 $ 0.0₅305
+0.00%
$ 282.43 billion $ 105,937
May 29, 2024 $ 0.0₅305
-0.97%
$ 282.43 billion $ 118,603
May 28, 2024 $ 0.0₅308
-0.32%
$ 285.21 billion $ 113,717
May 27, 2024 $ 0.0₅309
-0.32%
$ 286.14 billion $ 123,760
May 26, 2024 $ 0.0₅31
-0.32%
$ 287.06 billion $ 119,008
May 25, 2024 $ 0.0₅311
+0.32%
$ 287.99 billion $ 124,085
May 24, 2024 $ 0.0₅31
+0.32%
$ 287.06 billion $ 122,546
May 23, 2024 $ 0.0₅309
+9.57%
$ 286.14 billion $ 121,231
May 22, 2024 $ 0.0₅282
+8.05%
$ 261.13 billion $ 112,727
May 21, 2024 $ 0.0₅261
+3.57%
$ 241.69 billion $ 99,313
May 20, 2024 $ 0.0₅253
+4.55%
$ 234.28 billion $ 102,497
May 19, 2024 $ 0.0₅242
-2.81%
$ 224.09 billion $ 98,833
May 18, 2024 $ 0.0₅249
+0.00%
$ 230.58 billion $ 98,544
May 17, 2024 $ 0.0₅249
-2.35%
$ 230.58 billion $ 86,773
May 16, 2024 $ 0.0₅255
-1.16%
$ 236.13 billion $ 85,044
May 15, 2024 $ 0.0₅258
+2.79%
$ 238.91 billion $ 104,013
May 14, 2024 $ 0.0₅251
-7.38%
$ 232.43 billion $ 88,264
May 13, 2024 $ 0.0₅271
-0.37%
$ 250.95 billion $ 96,646
May 12, 2024 $ 0.0₅272
+0.00%
$ 251.87 billion $ 3,058
May 10, 2024 $ 0.0₅272
+0.00%
$ -- $ 3,220
May 9, 2024 $ 0.0₅272
+1.12%
$ 251.87 billion $ 64,912
May 8, 2024 $ 0.0₅269
+1.89%
$ 249.1 billion $ 99,203
May 7, 2024 $ 0.0₅264
-1.86%
$ 264 billion $ 92,720
May 6, 2024 $ 0.0₅269
-0.74%
$ 249.1 billion $ 115,370
May 5, 2024 $ 0.0₅27
+0.75%
$ 250.02 billion $ 101,747
May 4, 2024 $ 0.0₅268
-0.37%
$ 248.17 billion $ 118,473
May 3, 2024 $ 0.0₅268
+4.28%
$ 248.17 billion $ 105,086
May 2, 2024 $ 0.0₅256
-0.39%
$ 237.06 billion $ 101,665
May 1, 2024 $ 0.0₅256
-3.40%
$ 237.98 billion $ 107,717
Apr 30, 2024 $ 0.0₅265
-2.21%
$ 245.39 billion $ 105,519
Apr 29, 2024 $ 0.0₅271
-1.45%
$ 250.95 billion $ 105,381
Apr 28, 2024 $ 0.0₅275
+0.73%
$ 254.65 billion $ 108,615
Apr 27, 2024 $ 0.0₅273
-0.36%
$ 252.8 billion $ 117,842
Apr 26, 2024 $ 0.0₅274
-2.49%
$ 253.73 billion $ 109,612
Apr 25, 2024 $ 0.0₅281
+0.72%
$ 260.21 billion $ 112,596
Apr 24, 2024 $ 0.0₅278
+0.00%
$ 257.43 billion $ 101,525
Apr 23, 2024 $ 0.0₅278
+0.72%
$ 257.43 billion $ 103,630
Apr 22, 2024 $ 0.0₅277
+4.14%
$ 256.5 billion $ 107,479
Apr 21, 2024 $ 0.0₅265
+1.92%
$ 245.39 billion $ 91,912