Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DONASWAP Historical Data

DONA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2024 $0.0₅261
+2.76%
$241.69 billion $113,517
Apr 19, 2024 $0.0₅254
+0.79%
$235.21 billion $106,421
Apr 18, 2024 $0.0₅252
+2.86%
$233.35 billion $75,893
Apr 17, 2024 $0.0₅245
-0.41%
$226.87 billion $40,790
Apr 16, 2024 $0.0₅246
-2.77%
$227.8 billion $82,124
Apr 15, 2024 $0.0₅253
-2.32%
$234.28 billion $99,084
Apr 14, 2024 $0.0₅261
+2.35%
$241.69 billion $74,119
Apr 13, 2024 $0.0₅254
-6.96%
$235.21 billion $106,023
Apr 12, 2024 $0.0₅274
-1.44%
$253.73 billion $59,794
Apr 11, 2024 $0.0₅278
-0.71%
$257.43 billion $54,064
Apr 10, 2024 $0.0₅28
+4.87%
$259.28 billion $60,839
Apr 9, 2024 $0.0₅267
-2.20%
$247.24 billion $46,213
Apr 8, 2024 $0.0₅272
+0.74%
$251.87 billion $8,059
Apr 7, 2024 $0.0₅271
-0.73%
$250.95 billion $1,694
Apr 6, 2024 $0.0₅272
+0.74%
$251.87 billion $14,416
Apr 5, 2024 $0.0₅27
-1.10%
$250.02 billion $22,678
Apr 4, 2024 $0.0₅274
+4.18%
$253.73 billion $23,324
Apr 3, 2024 $0.0₅263
+1.94%
$263 billion $21,702
Apr 2, 2024 $0.0₅258
-4.44%
$238.91 billion $22,253
Apr 1, 2024 $0.0₅269
+5.49%
$249.1 billion $23,484
Mar 31, 2024 $0.0₅255
+0.79%
$236.13 billion $22,531
Mar 30, 2024 $0.0₅253
-1.56%
$234.28 billion $24,813
Mar 29, 2024 $0.0₅258
+4.88%
$238.91 billion $21,623
Mar 28, 2024 $0.0₅245
+1.24%
$226.87 billion $22,420
Mar 27, 2024 $0.0₅242
-0.82%
$224.09 billion $22,314
Mar 26, 2024 $0.0₅244
+0.00%
$225.95 billion $20,787
Mar 25, 2024 $0.0₅245
-18.06%
$226.87 billion $19,944
Mar 24, 2024 $0.0₅299
+2.75%
$276.88 billion $15,728
Mar 23, 2024 $0.0₅291
-0.34%
$269.47 billion $13,301
Mar 22, 2024 $0.0₅29
-1.69%
$268.54 billion $19,640
Mar 21, 2024 $0.0₅295
+0.00%
$273.17 billion $27,235
Mar 20, 2024 $0.0₅297
+9.19%
$275.02 billion $27,561
Mar 19, 2024 $0.0₅271
-8.45%
$250.95 billion $24,741
Mar 18, 2024 $0.0₅296
-2.63%
$274.1 billion $28,560
Mar 17, 2024 $0.0₅305
-1.61%
$282.43 billion $28,873
Mar 16, 2024 $0.0₅308
-10.20%
$285.21 billion $26,934
Mar 15, 2024 $0.0₅338
+4.64%
$312.99 billion $27,883
Mar 14, 2024 $0.0₅323
-3.58%
$299.1 billion $33,974
Mar 13, 2024 $0.0₅338
+18.60%
$312.99 billion $30,238
Mar 12, 2024 $0.0₅286
+2.88%
$264.84 billion $26,959
Mar 11, 2024 $0.0₅278
-0.71%
$257.43 billion $25,865
Mar 10, 2024 $0.0₅28
+8.11%
$259.29 billion $27,395
Mar 9, 2024 $0.0₅259
-2.26%
$239.84 billion $25,637
Mar 8, 2024 $0.0₅264
+2.72%
$244.47 billion $26,734
Mar 7, 2024 $0.0₅257
+10.78%
$237.99 billion $23,772
Mar 6, 2024 $0.0₅232
+8.92%
$214.84 billion $23,754
Mar 5, 2024 $0.0₅213
-5.75%
$197.24 billion $20,924
Mar 4, 2024 $0.0₅226
-39.25%
$209.28 billion $20,473
Mar 3, 2024 $0.0₅373
+1.08%
$345.45 billion $34,632
Mar 2, 2024 $0.0₅37
+0.54%
$342.67 billion $36,711