DONASWAP Historical Data

DONA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0₅261
+2.76%
$ 241.69 billion $ 113,517
Apr 19, 2024 $ 0.0₅254
+0.79%
$ 235.21 billion $ 106,421
Apr 18, 2024 $ 0.0₅252
+2.86%
$ 233.35 billion $ 75,893
Apr 17, 2024 $ 0.0₅245
-0.41%
$ 226.87 billion $ 40,790
Apr 16, 2024 $ 0.0₅246
-2.77%
$ 227.8 billion $ 82,124
Apr 15, 2024 $ 0.0₅253
-2.32%
$ 234.28 billion $ 99,084
Apr 14, 2024 $ 0.0₅261
+2.35%
$ 241.69 billion $ 74,119
Apr 13, 2024 $ 0.0₅254
-6.96%
$ 235.21 billion $ 106,023
Apr 12, 2024 $ 0.0₅274
-1.44%
$ 253.73 billion $ 59,794
Apr 11, 2024 $ 0.0₅278
-0.71%
$ 257.43 billion $ 54,064
Apr 10, 2024 $ 0.0₅28
+4.87%
$ 259.28 billion $ 60,839
Apr 9, 2024 $ 0.0₅267
-2.20%
$ 247.24 billion $ 46,213
Apr 8, 2024 $ 0.0₅272
+0.74%
$ 251.87 billion $ 8,059
Apr 7, 2024 $ 0.0₅271
-0.73%
$ 250.95 billion $ 1,694
Apr 6, 2024 $ 0.0₅272
+0.74%
$ 251.87 billion $ 14,416
Apr 5, 2024 $ 0.0₅27
-1.10%
$ 250.02 billion $ 22,678
Apr 4, 2024 $ 0.0₅274
+4.18%
$ 253.73 billion $ 23,324
Apr 3, 2024 $ 0.0₅263
+1.94%
$ 263 billion $ 21,702
Apr 2, 2024 $ 0.0₅258
-4.44%
$ 238.91 billion $ 22,253
Apr 1, 2024 $ 0.0₅269
+5.49%
$ 249.1 billion $ 23,484
Mar 31, 2024 $ 0.0₅255
+0.79%
$ 236.13 billion $ 22,531
Mar 30, 2024 $ 0.0₅253
-1.56%
$ 234.28 billion $ 24,813
Mar 29, 2024 $ 0.0₅258
+4.88%
$ 238.91 billion $ 21,623
Mar 28, 2024 $ 0.0₅245
+1.24%
$ 226.87 billion $ 22,420
Mar 27, 2024 $ 0.0₅242
-0.82%
$ 224.09 billion $ 22,314
Mar 26, 2024 $ 0.0₅244
+0.00%
$ 225.95 billion $ 20,787
Mar 25, 2024 $ 0.0₅245
-18.06%
$ 226.87 billion $ 19,944
Mar 24, 2024 $ 0.0₅299
+2.75%
$ 276.88 billion $ 15,728
Mar 23, 2024 $ 0.0₅291
-0.34%
$ 269.47 billion $ 13,301
Mar 22, 2024 $ 0.0₅29
-1.69%
$ 268.54 billion $ 19,640
Mar 21, 2024 $ 0.0₅295
+0.00%
$ 273.17 billion $ 27,235
Mar 20, 2024 $ 0.0₅297
+9.19%
$ 275.02 billion $ 27,561
Mar 19, 2024 $ 0.0₅271
-8.45%
$ 250.95 billion $ 24,741
Mar 18, 2024 $ 0.0₅296
-2.63%
$ 274.1 billion $ 28,560
Mar 17, 2024 $ 0.0₅305
-1.61%
$ 282.43 billion $ 28,873
Mar 16, 2024 $ 0.0₅308
-10.20%
$ 285.21 billion $ 26,934
Mar 15, 2024 $ 0.0₅338
+4.64%
$ 312.99 billion $ 27,883
Mar 14, 2024 $ 0.0₅323
-3.58%
$ 299.1 billion $ 33,974
Mar 13, 2024 $ 0.0₅338
+18.60%
$ 312.99 billion $ 30,238
Mar 12, 2024 $ 0.0₅286
+2.88%
$ 264.84 billion $ 26,959
Mar 11, 2024 $ 0.0₅278
-0.71%
$ 257.43 billion $ 25,865
Mar 10, 2024 $ 0.0₅28
+8.11%
$ 259.29 billion $ 27,395
Mar 9, 2024 $ 0.0₅259
-2.26%
$ 239.84 billion $ 25,637
Mar 8, 2024 $ 0.0₅264
+2.72%
$ 244.47 billion $ 26,734
Mar 7, 2024 $ 0.0₅257
+10.78%
$ 237.99 billion $ 23,772
Mar 6, 2024 $ 0.0₅232
+8.92%
$ 214.84 billion $ 23,754
Mar 5, 2024 $ 0.0₅213
-5.75%
$ 197.24 billion $ 20,924
Mar 4, 2024 $ 0.0₅226
-39.25%
$ 209.28 billion $ 20,473
Mar 3, 2024 $ 0.0₅373
+1.08%
$ 345.45 billion $ 34,632
Mar 2, 2024 $ 0.0₅37
+0.54%
$ 342.67 billion $ 36,711