DONASWAP Historical Data

DONA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0₅305
+12.13%
$ 282.48 billion $ 48,524
Jan 10, 2024 $ 0.0₅271
+5.86%
$ 250.99 billion $ 45,147
Jan 9, 2024 $ 0.0₅257
+8.44%
$ 238.02 billion $ 46,189
Jan 8, 2024 $ 0.0₅235
+3.98%
$ 217.65 billion $ 40,177
Jan 7, 2024 $ 0.0₅227
+0.89%
$ 210.24 billion $ 39,158
Jan 6, 2024 $ 0.0₅223
+0.90%
$ 206.53 billion $ 38,798
Jan 5, 2024 $ 0.0₅22
-2.65%
$ 203.75 billion $ 38,154
Jan 4, 2024 $ 0.0₅226
+2.26%
$ 209.31 billion $ 40,718
Jan 3, 2024 $ 0.0₅221
+1.84%
$ 204.68 billion $ 39,586
Jan 2, 2024 $ 0.0₅215
-0.46%
$ 199.12 billion $ 37,059
Jan 1, 2024 $ 0.0₅216
+0.93%
$ 200.05 billion $ 37,948
Dec 31, 2023 $ 0.0₅212
-1.85%
$ 196.35 billion $ 36,412
Dec 30, 2023 $ 0.0₅216
+0.93%
$ 200.05 billion $ 38,100
Dec 29, 2023 $ 0.0₅215
-1.38%
$ 199.12 billion $ 36,900
Dec 28, 2023 $ 0.0₅218
+3.81%
$ 201.9 billion $ 37,623
Dec 27, 2023 $ 0.0₅212
+10.42%
$ 196.35 billion $ 35,424
Dec 26, 2023 $ 0.0₅193
+11.56%
$ 178.75 billion $ 31,953
Dec 25, 2023 $ 0.0₅173
+1.17%
$ 160.23 billion $ 28,666
Dec 24, 2023 $ 0.0₅171
-1.72%
$ 158.37 billion $ 29,335
Dec 23, 2023 $ 0.0₅174
+0.00%
$ 161.15 billion $ 29,093
Dec 22, 2023 $ 0.0₅174
+0.58%
$ 161.15 billion $ 29,517
Dec 21, 2023 $ 0.0₅173
+6.13%
$ 160.23 billion $ 28,822
Dec 20, 2023 $ 0.0₅163
+2.52%
$ 150.96 billion $ 27,392
Dec 19, 2023 $ 0.0₅158
+4.64%
$ 146.33 billion $ 27,488
Dec 18, 2023 $ 0.0₅15
+0.00%
$ 138.92 billion $ 25,884
Dec 17, 2023 $ 0.0₅15
-1.96%
$ 138.92 billion $ 25,393
Dec 16, 2023 $ 0.0₅153
-0.65%
$ 141.7 billion $ 25,957
Dec 15, 2023 $ 0.0₅153
-3.77%
$ 141.7 billion $ 25,367
Dec 14, 2023 $ 0.0₅16
+1.27%
$ 148.19 billion $ 27,323
Dec 13, 2023 $ 0.0₅158
-1.25%
$ 146.33 billion $ 27,606
Dec 12, 2023 $ 0.0₅159
+2.58%
$ 147.26 billion $ 26,760
Dec 11, 2023 $ 0.0₅155
+3.33%
$ 143.56 billion $ 25,316
Dec 10, 2023 $ 0.0₅151
+0.67%
$ 139.85 billion $ 24,323
Dec 9, 2023 $ 0.0₅15
-1.32%
$ 138.92 billion $ 25,493
Dec 8, 2023 $ 0.0₅151
-1.95%
$ 139.85 billion $ 24,797
Dec 7, 2023 $ 0.0₅154
+1.99%
$ 142.63 billion $ 26,730
Dec 6, 2023 $ 0.0₅151
-0.66%
$ 139.85 billion $ 26,300
Download