Tesseract Historical Data

TESS
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.000137
-2.98%
$ -- $ 9,391
Jan 26, 2023 $ 0.000135
-2.12%
$ -- $ 1,059
Jan 25, 2023 $ 0.000137
+1.93%
$ 682,926 $ 539
Jan 24, 2023 $ 0.000135
-7.00%
$ 670,052 $ 3,716
Jan 22, 2023 $ 0.00013
-1.41%
$ 647,682 $ 2,093
Jan 21, 2023 $ 0.000132
-1.71%
$ 657,406 $ 3,068
Jan 20, 2023 $ 0.000134
+7.85%
$ 668,465 $ 13,136
Jan 19, 2023 $ 0.000125
+2.37%
$ 619,383 $ 2,106
Jan 18, 2023 $ 0.000122
-13.43%
$ 605,671 $ 3,781
Jan 17, 2023 $ 0.000141
-0.88%
$ 699,589 $ 129
Jan 16, 2023 $ 0.000142
+2.18%
$ 707,248 $ 43
Jan 15, 2023 $ 0.000139
-0.33%
$ 691,550 $ 458
Jan 14, 2023 $ 0.00014
-14.85%
$ 694,134 $ 7,953
Jan 13, 2023 $ 0.000164
-5.76%
$ 814,820 $ 5,073
Jan 12, 2023 $ 0.000174
-0.45%
$ 864,659 $ 1,839
Jan 11, 2023 $ 0.000174
-9.33%
$ 865,568 $ 5,099
Jan 10, 2023 $ 0.000192
+38.29%
$ 953,392 $ 12,180
Jan 9, 2023 $ 0.000138
-4.70%
$ 688,086 $ 2,723
Jan 8, 2023 $ 0.000145
+0.63%
$ 723,214 $ 448
Jan 7, 2023 $ 0.000144
+0.24%
$ 718,267 $ 1,783
Jan 6, 2023 $ 0.000144
-7.72%
$ 716,555 $ 3,514
Jan 5, 2023 $ 0.000156
-17.75%
$ 776,195 $ 8,667
Jan 4, 2023 $ 0.00019
+27.82%
$ 943,890 $ 16,667
Jan 3, 2023 $ 0.000149
-0.24%
$ 738,778 $ 1,942
Jan 2, 2023 $ 0.000149
-0.48%
$ 741,051 $ 490
Jan 1, 2023 $ 0.00015
+4.66%
$ 744,532 $ 3,202
Dec 31, 2022 $ 0.000143
-5.58%
$ 711,715 $ 1,490
Dec 30, 2022 $ 0.000152
-4.96%
$ 753,884 $ 3,718
Dec 29, 2022 $ 0.00016
+16.88%
$ 793,190 $ 4,569
Dec 28, 2022 $ 0.000136
-1.76%
$ 677,854 $ 3,611
Dec 27, 2022 $ 0.000139
+16.15%
$ 689,749 $ 4,665
Dec 26, 2022 $ 0.000119
-12.42%
$ 593,059 $ 10,861
Dec 25, 2022 $ 0.000136
-0.06%
$ 677,204 $ 60
Dec 24, 2022 $ 0.000137
-0.02%
$ -- $ 12
Dec 23, 2022 $ 0.000137
+0.08%
$ 680,138 $ 12
Dec 22, 2022 $ 0.000137
+0.74%
$ 679,035 $ 296
Dec 21, 2022 $ 0.000135
+7.87%
$ 671,716 $ 1,892
Dec 20, 2022 $ 0.000125
+4.12%
$ 622,193 $ 2,195
Dec 19, 2022 $ 0.00012
-3.05%
$ 598,002 $ 5,158
Dec 18, 2022 $ 0.000124
-25.01%
$ 618,553 $ 9,130
Dec 17, 2022 $ 0.000166
+3.41%
$ 824,379 $ 10,705
Dec 16, 2022 $ 0.00016
-14.78%
$ 796,093 $ 6,202
Dec 15, 2022 $ 0.000188
-10.39%
$ 933,980 $ 2,175
Dec 14, 2022 $ 0.00021
-2.17%
$ 1.04 million $ 374
Dec 13, 2022 $ 0.000215
+4.87%
$ 1.07 million $ 11,267
Dec 12, 2022 $ 0.000204
-21.15%
$ 1.02 million $ 10,283
Dec 11, 2022 $ 0.000259
-1.62%
$ 1.29 million $ 15,044
Dec 10, 2022 $ 0.000263
+40.05%
$ 1.31 million $ 15,740
Dec 9, 2022 $ 0.000188
-2.27%
$ 933,283 $ 1,103
Dec 8, 2022 $ 0.000192
+14.65%
$ 955,128 $ 2,842
Download