Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesseract Historical Data

TESS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2023 $0.000137
-2.98%
$-- $9,391
Jan 26, 2023 $0.000135
-2.12%
$-- $1,059
Jan 25, 2023 $0.000137
+1.93%
$682,926 $539
Jan 24, 2023 $0.000135
-7.00%
$670,052 $3,716
Jan 22, 2023 $0.00013
-1.41%
$647,682 $2,093
Jan 21, 2023 $0.000132
-1.71%
$657,406 $3,068
Jan 20, 2023 $0.000134
+7.85%
$668,465 $13,136
Jan 19, 2023 $0.000125
+2.37%
$619,383 $2,106
Jan 18, 2023 $0.000122
-13.43%
$605,671 $3,781
Jan 17, 2023 $0.000141
-0.88%
$699,589 $129
Jan 16, 2023 $0.000142
+2.18%
$707,248 $43
Jan 15, 2023 $0.000139
-0.33%
$691,550 $458
Jan 14, 2023 $0.00014
-14.85%
$694,134 $7,953
Jan 13, 2023 $0.000164
-5.76%
$814,820 $5,073
Jan 12, 2023 $0.000174
-0.45%
$864,659 $1,839
Jan 11, 2023 $0.000174
-9.33%
$865,568 $5,099
Jan 10, 2023 $0.000192
+38.29%
$953,392 $12,180
Jan 9, 2023 $0.000138
-4.70%
$688,086 $2,723
Jan 8, 2023 $0.000145
+0.63%
$723,214 $448
Jan 7, 2023 $0.000144
+0.24%
$718,267 $1,783
Jan 6, 2023 $0.000144
-7.72%
$716,555 $3,514
Jan 5, 2023 $0.000156
-17.75%
$776,195 $8,667
Jan 4, 2023 $0.00019
+27.82%
$943,890 $16,667
Jan 3, 2023 $0.000149
-0.24%
$738,778 $1,942
Jan 2, 2023 $0.000149
-0.48%
$741,051 $490
Jan 1, 2023 $0.00015
+4.66%
$744,532 $3,202
Dec 31, 2022 $0.000143
-5.58%
$711,715 $1,490
Dec 30, 2022 $0.000152
-4.96%
$753,884 $3,718
Dec 29, 2022 $0.00016
+16.88%
$793,190 $4,569
Dec 28, 2022 $0.000136
-1.76%
$677,854 $3,611
Dec 27, 2022 $0.000139
+16.15%
$689,749 $4,665
Dec 26, 2022 $0.000119
-12.42%
$593,059 $10,861
Dec 25, 2022 $0.000136
-0.06%
$677,204 $60
Dec 24, 2022 $0.000137
-0.02%
$-- $12
Dec 23, 2022 $0.000137
+0.08%
$680,138 $12
Dec 22, 2022 $0.000137
+0.74%
$679,035 $296
Dec 21, 2022 $0.000135
+7.87%
$671,716 $1,892
Dec 20, 2022 $0.000125
+4.12%
$622,193 $2,195
Dec 19, 2022 $0.00012
-3.05%
$598,002 $5,158
Dec 18, 2022 $0.000124
-25.01%
$618,553 $9,130
Dec 17, 2022 $0.000166
+3.41%
$824,379 $10,705
Dec 16, 2022 $0.00016
-14.78%
$796,093 $6,202
Dec 15, 2022 $0.000188
-10.39%
$933,980 $2,175
Dec 14, 2022 $0.00021
-2.17%
$1.04 million $374
Dec 13, 2022 $0.000215
+4.87%
$1.07 million $11,267
Dec 12, 2022 $0.000204
-21.15%
$1.02 million $10,283
Dec 11, 2022 $0.000259
-1.62%
$1.29 million $15,044
Dec 10, 2022 $0.000263
+40.05%
$1.31 million $15,740
Dec 9, 2022 $0.000188
-2.27%
$933,283 $1,103
Dec 8, 2022 $0.000192
+14.65%
$955,128 $2,842
Download