Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clug Historical Data

CLUG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅444
+0.00%
$4,400 $0
Yesterday $0.0₅455
+0.00%
$-- $0
Oct 31, 2026 $0.0₅463
+0.00%
$-- $1
Oct 29, 2026 $0.0₅484
+0.12%
$4,796 $3
Oct 28, 2026 $0.0₅493
+0.00%
$-- $7
Oct 27, 2026 $0.0₅488
+1.05%
$-- $0.1
Oct 26, 2026 $0.0₅483
-1.40%
$-- $3
Oct 25, 2026 $0.0₅499
+0.00%
$-- $4
Oct 24, 2026 $0.0₅497
-0.24%
$-- $1
Oct 22, 2026 $0.0₅509
+0.00%
$-- $1
Oct 21, 2026 $0.0₅53
-0.15%
$-- $28
Oct 20, 2026 $0.0₅536
+3.45%
$-- $25
Oct 18, 2026 $0.0₅503
-2.58%
$-- $6
Oct 17, 2026 $0.0₅508
-1.23%
$-- $381
Oct 14, 2026 $0.0₅529
+0.00%
$-- $4
Oct 13, 2026 $0.0₅532
+1.68%
$-- $2
Oct 10, 2026 $0.0₅547
+0.83%
$-- $9
Oct 9, 2026 $0.0₅54
-1.11%
$-- $8
Oct 8, 2026 $0.0₅545
-14.99%
$-- $199
Oct 7, 2026 $0.0₅648
-8.76%
$-- $116
Oct 6, 2026 $0.0₅719
-0.31%
$-- $9
Oct 5, 2026 $0.0₅717
+3.41%
$-- $38
Oct 4, 2026 $0.0₅695
+1.26%
$-- $20
Oct 3, 2026 $0.0₅679
+0.46%
$-- $37
Oct 2, 2026 $0.0₅685
+0.25%
$-- $63
Oct 1, 2026 $0.0₅679
+0.35%
$-- $114
Sep 30, 2026 $0.0₅696
+0.89%
$-- $122
Sep 29, 2026 $0.0₅712
+0.12%
$-- $57
Sep 28, 2026 $0.0₅726
+0.96%
$-- $115
Sep 27, 2026 $0.0₅71
+3.22%
$-- $53
Sep 26, 2026 $0.0₅69
-3.29%
$-- $122
Sep 25, 2026 $0.0₅718
+3.80%
$-- $127
Sep 24, 2026 $0.0₅674
-1.44%
$-- $32
Sep 23, 2026 $0.0₅676
-3.16%
$-- $4
Sep 22, 2026 $0.0₅687
-13.35%
$-- $374
Sep 21, 2026 $0.0₅802
+13.23%
$-- $100
Sep 20, 2026 $0.0₅705
+1.50%
$-- $155
Sep 19, 2026 $0.0₅71
-0.64%
$-- $96
Sep 18, 2026 $0.0₅678
-5.07%
$-- $175
Sep 17, 2026 $0.0₅707
+1.17%
$-- $72
Sep 16, 2026 $0.0₅687
-14.97%
$-- $338
Sep 15, 2026 $0.0₅816
-4.99%
$-- $22
Sep 14, 2026 $0.0₅872
+7.60%
$-- $51
Sep 13, 2026 $0.0₅801
-12.05%
$-- $246
Sep 12, 2026 $0.0₅91
-0.05%
$-- $298
Sep 11, 2026 $0.0₅897
+5.80%
$-- $61
Sep 10, 2026 $0.0₅852
-12.75%
$-- $811
Sep 9, 2026 $0.0₅978
-14.74%
$-- $630
Sep 8, 2026 $0.0000104
-5.29%
$-- $283
Download