马斯克人生 Historical Data

马斯克人生
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000225
+0.00%
$ -- $ 21,077
Today, at 3 PM $ 0.000022
-9.39%
$ -- $ 21,163
Today, at 2 PM $ 0.0000243
+16.53%
$ -- $ 21,333
Today, at 1 PM $ 0.000021
+5.53%
$ -- $ 22,245
Today, at 12 PM $ 0.0000199
+0.13%
$ -- $ 25,939
Today, at 11 AM $ 0.0000204
-5.73%
$ -- $ 29,128
Today, at 10 AM $ 0.0000215
+7.23%
$ -- $ 30,141
Today, at 9 AM $ 0.0000203
-3.32%
$ -- $ 35,403
Today, at 8 AM $ 0.0000213
+7.94%
$ -- $ 37,821
Today, at 7 AM $ 0.0000197
+3.22%
$ -- $ 41,200
Today, at 6 AM $ 0.0000191
-7.54%
$ -- $ 57,319
Today, at 5 AM $ 0.0000208
+0.71%
$ -- $ 56,325
Today, at 4 AM $ 0.0000205
-18.07%
$ -- $ 55,306
Today, at 3 AM $ 0.0000251
+20.82%
$ -- $ 53,379
Today, at 2 AM $ 0.0000207
+22.58%
$ -- $ 51,905
Today, at 1 AM $ 0.0000169
-6.76%
$ -- $ 49,775
Today, at 12 AM $ 0.0000181
-9.30%
$ -- $ 48,482
Yesterday, at 11 PM $ 0.0000203
-8.69%
$ -- $ 47,313
Yesterday, at 10 PM $ 0.0000222
-0.33%
$ -- $ 45,923
Yesterday, at 9 PM $ 0.0000216
+0.29%
$ -- $ 45,068
Yesterday, at 8 PM $ 0.0000215
+2.08%
$ -- $ 44,955
Yesterday, at 7 PM $ 0.0000184
+0.00%
$ -- $ 44,204
Yesterday, at 6 PM $ 0.0000183
-0.51%
$ -- $ 44,022
Yesterday, at 5 PM $ 0.0000182
-7.79%
$ -- $ 43,864
Yesterday, at 4 PM $ 0.0000198
-10.85%
$ -- $ 42,845
Yesterday, at 3 PM $ 0.0000224
+22.35%
$ -- $ 42,520
Yesterday, at 2 PM $ 0.0000186
+2.84%
$ -- $ 41,328
Yesterday, at 1 PM $ 0.0000181
-18.94%
$ -- $ 39,003
Download