马斯克人生 Historical Data

马斯克人生 Page 4
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0000213
+0.45%
$ -- $ 38,509
8:51 AM $ 0.0000212
+0.00%
$ -- $ 38,457
8:45 AM $ 0.0000209
+0.00%
$ -- $ 38,543
8:44 AM $ 0.0000213
+0.00%
$ -- $ 38,700
8:42 AM $ 0.0000212
+0.00%
$ -- $ 38,745
8:40 AM $ 0.0000212
-1.33%
$ -- $ 38,750
8:38 AM $ 0.0000214
+0.00%
$ -- $ 38,781
8:37 AM $ 0.0000213
+0.00%
$ -- $ 38,867
8:25 AM $ 0.0000213
+0.00%
$ -- $ 39,638
8:21 AM $ 0.0000213
+0.21%
$ -- $ 39,862
8:17 AM $ 0.0000213
+0.00%
$ -- $ 39,890
8:15 AM $ 0.0000211
+0.00%
$ -- $ 39,936
8:14 AM $ 0.0000211
+0.00%
$ -- $ 40,010
8:11 AM $ 0.0000209
+0.00%
$ -- $ 40,197
8:10 AM $ 0.0000209
+0.00%
$ -- $ 40,184
8:07 AM $ 0.000021
+0.00%
$ -- $ 40,624
8:06 AM $ 0.0000207
+0.00%
$ -- $ 40,675
8:05 AM $ 0.0000197
+0.00%
$ -- $ 40,675
8:01 AM $ 0.0000197
+0.00%
$ -- $ 40,726
7:57 AM $ 0.0000197
+0.00%
$ -- $ 41,200
7:55 AM $ 0.0000197
+0.00%
$ -- $ 41,166
7:54 AM $ 0.0000197
+0.00%
$ -- $ 41,400
7:53 AM $ 0.0000197
+0.00%
$ -- $ 41,400
7:51 AM $ 0.0000196
+0.00%
$ -- $ 42,517
7:50 AM $ 0.0000196
+0.68%
$ -- $ 42,517
7:49 AM $ 0.0000194
+0.00%
$ -- $ 43,424
7:48 AM $ 0.0000194
+1.12%
$ -- $ 43,759
7:47 AM $ 0.0000191
+0.00%
$ -- $ 43,872
7:44 AM $ 0.0000191
+0.00%
$ -- $ 44,209
7:41 AM $ 0.000019
+0.00%
$ -- $ 44,708
7:39 AM $ 0.000019
+0.26%
$ -- $ 46,985
7:38 AM $ 0.000019
+0.35%
$ -- $ 46,985
7:35 AM $ 0.0000189
+0.06%
$ -- $ 47,162
7:34 AM $ 0.0000188
+0.68%
$ -- $ 47,399
7:33 AM $ 0.0000186
+0.00%
$ -- $ 47,394
7:30 AM $ 0.0000185
+0.00%
$ -- $ 47,791
7:29 AM $ 0.0000185
+0.00%
$ -- $ 47,791
7:28 AM $ 0.0000184
+0.00%
$ -- $ 48,177
7:27 AM $ 0.0000183
+0.00%
$ -- $ 48,177
7:25 AM $ 0.0000185
+0.00%
$ -- $ 49,173
7:24 AM $ 0.0000184
+0.00%
$ -- $ 49,173
7:22 AM $ 0.0000184
+0.00%
$ -- $ 49,501
7:21 AM $ 0.0000181
+0.00%
$ -- $ 50,062
7:19 AM $ 0.000018
+1.05%
$ -- $ 51,119
7:18 AM $ 0.0000182
+0.00%
$ -- $ 51,119
7:14 AM $ 0.0000189
+0.00%
$ -- $ 54,947
7:13 AM $ 0.0000189
+0.00%
$ -- $ 57,586
7:12 AM $ 0.0000194
+0.00%
$ -- $ 57,462
7:11 AM $ 0.0000193
+0.00%
$ -- $ 57,462
7:07 AM $ 0.0000193
+0.00%
$ -- $ 57,499