马斯克人生 Historical Data

马斯克人生 Page 7
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0000213
+1.60%
$ -- $ 55,351
5:02 AM $ 0.0000209
+0.95%
$ -- $ 55,351
4:58 AM $ 0.0000205
+0.16%
$ -- $ 55,306
4:57 AM $ 0.0000207
-0.02%
$ -- $ 55,261
4:56 AM $ 0.0000209
+0.12%
$ -- $ 55,243
4:50 AM $ 0.0000235
-0.91%
$ -- $ 54,829
4:48 AM $ 0.0000237
+0.00%
$ -- $ 54,799
4:46 AM $ 0.0000237
+0.00%
$ -- $ 54,802
4:45 AM $ 0.000024
+0.00%
$ -- $ 54,726
4:43 AM $ 0.0000243
+2.57%
$ -- $ 54,633
4:42 AM $ 0.0000237
+0.00%
$ -- $ 54,633
4:41 AM $ 0.0000237
+0.00%
$ -- $ 54,635
4:40 AM $ 0.0000237
+0.00%
$ -- $ 54,593
4:38 AM $ 0.0000237
+0.00%
$ -- $ 54,625
4:36 AM $ 0.0000237
+0.00%
$ -- $ 54,658
4:35 AM $ 0.0000237
+1.98%
$ -- $ 54,447
4:34 AM $ 0.0000235
+0.28%
$ -- $ 54,362
4:33 AM $ 0.0000235
-0.03%
$ -- $ 54,531
4:31 AM $ 0.0000234
+0.10%
$ -- $ 54,519
4:28 AM $ 0.0000233
+0.96%
$ -- $ 54,507
4:26 AM $ 0.0000228
+0.00%
$ -- $ 54,504
4:25 AM $ 0.0000227
+0.00%
$ -- $ 54,624
4:24 AM $ 0.0000226
+0.00%
$ -- $ 54,624
4:23 AM $ 0.0000225
+0.00%
$ -- $ 54,474
4:22 AM $ 0.0000225
+0.00%
$ -- $ 54,474
4:20 AM $ 0.0000223
+1.45%
$ -- $ 54,405
4:17 AM $ 0.0000222
+0.00%
$ -- $ 54,351
4:16 AM $ 0.0000221
+0.93%
$ -- $ 54,183
4:15 AM $ 0.0000212
+0.06%
$ -- $ 54,183
4:14 AM $ 0.0000217
+0.00%
$ -- $ 54,071
4:13 AM $ 0.0000239
+0.00%
$ -- $ 53,660
4:12 AM $ 0.0000247
+0.00%
$ -- $ 53,660
4:07 AM $ 0.0000246
-1.86%
$ -- $ 53,592
4:04 AM $ 0.0000251
+0.00%
$ -- $ 53,571
4:02 AM $ 0.0000251
+0.06%
$ -- $ 53,596
4:01 AM $ 0.0000251
+0.14%
$ -- $ 53,557
3:59 AM $ 0.0000251
+2.55%
$ -- $ 53,379
3:58 AM $ 0.0000241
+0.00%
$ -- $ 53,379
3:56 AM $ 0.0000241
+0.00%
$ -- $ 53,459
3:52 AM $ 0.0000241
+0.00%
$ -- $ 53,434
3:51 AM $ 0.0000242
-2.31%
$ -- $ 53,330
3:50 AM $ 0.0000248
+0.00%
$ -- $ 53,362
3:49 AM $ 0.0000248
+0.14%
$ -- $ 53,116
3:48 AM $ 0.0000247
-2.95%
$ -- $ 53,116
3:47 AM $ 0.0000256
+0.31%
$ -- $ 53,086
3:46 AM $ 0.000025
+0.15%
$ -- $ 53,017
3:45 AM $ 0.0000245
+0.00%
$ -- $ 53,006
3:44 AM $ 0.0000245
+0.00%
$ -- $ 52,903
3:43 AM $ 0.0000245
+2.38%
$ -- $ 52,903
3:41 AM $ 0.0000238
+0.00%
$ -- $ 52,885