MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉164
+0.00%
$ 163,000 $ 54,931
Yesterday $ 0.0₉161
-0.62%
$ 161,000 $ 54,101
Jun 23, 2026 $ 0.0₉16
+0.00%
$ 160,000 $ 55,346
Jun 22, 2026 $ 0.0₉164
+0.61%
$ 164,000 $ 55,635
Jun 21, 2026 $ 0.0₉162
-0.61%
$ 162,000 $ 54,774
Jun 20, 2026 $ 0.0₉162
-4.71%
$ 162,000 $ 52,555
Jun 19, 2026 $ 0.0₉168
+3.70%
$ 168,000 $ 52,397
Jun 18, 2026 $ 0.0₉164
+1.86%
$ 164,000 $ 55,873
Jun 17, 2026 $ 0.0₉189
+33.10%
$ 189,000 $ 59,603
Jun 16, 2026 $ 0.0₉142
-1.39%
$ 142,000 $ 49,696
Jun 15, 2026 $ 0.0₉142
+0.71%
$ 142,000 $ 56,645
Jun 14, 2026 $ 0.0₉143
-1.38%
$ 143,000 $ 52,917
Jun 13, 2026 $ 0.0₉145
+0.00%
$ 145,000 $ 54,726
Jun 12, 2026 $ 0.0₉141
-2.76%
$ 141,000 $ 53,868
Jun 11, 2026 $ 0.0₉141
+0.00%
$ 141,000 $ 57,222
Jun 10, 2026 $ 0.0₉141
-0.70%
$ 141,000 $ 57,167
Jun 9, 2026 $ 0.0₉145
-10.49%
$ 145,000 $ 51,318
Jun 8, 2026 $ 0.0₉16
+18.52%
$ 160,000 $ 54,626
Jun 7, 2026 $ 0.0₉131
-0.74%
$ 131,000 $ 55,515
Jun 6, 2026 $ 0.0₉132
-0.73%
$ 131,973 $ 55,815
Jun 5, 2026 $ 0.0₉134
+14.47%
$ 133,934 $ 61,112
Jun 4, 2026 $ 0.0₉117
-16.04%
$ 117,000 $ 53,219
Jun 3, 2026 $ 0.0₉153
-0.65%
$ 153,000 $ 54,222
Jun 2, 2026 $ 0.0₉151
-1.31%
$ 151,000 $ 58,276
Jun 1, 2026 $ 0.0₉154
+2.58%
$ 154,000 $ 57,645
May 31, 2026 $ 0.0₉149
-1.89%
$ 149,129 $ 55,843
May 30, 2026 $ 0.0₉152
+1.33%
$ 152,000 $ 54,704
May 29, 2026 $ 0.0₉149
+0.68%
$ 149,000 $ 55,189
May 28, 2026 $ 0.0₉148
-17.32%
$ 148,000 $ 46,206
May 27, 2026 $ 0.0₉18
+0.00%
$ 180,000 $ 52,035
May 26, 2026 $ 0.0₉18
+0.56%
$ 180,006 $ 53,214
May 25, 2026 $ 0.0₉177
-11.50%
$ 177,000 $ 50,780
May 24, 2026 $ 0.0₉201
-26.64%
$ 201,000 $ 45,253
May 23, 2026 $ 0.0₉276
-0.72%
$ 276,000 $ 54,020
May 22, 2026 $ 0.0₉271
-1.81%
$ 271,000 $ 47,415
May 21, 2026 $ 0.0₉274
-5.19%
$ 274,000 $ 52,139
May 20, 2026 $ 0.0₉294
+0.68%
$ 294,000 $ 54,607
May 19, 2026 $ 0.0₉316
+0.95%
$ 315,982 $ 52,326
May 18, 2026 $ 0.0₉314
-2.48%
$ 314,000 $ 50,172
May 17, 2026 $ 0.0₉322
+1.90%
$ 322,000 $ 50,861
May 16, 2026 $ 0.0₉32
+0.95%
$ 320,000 $ 58,883
May 15, 2026 $ 0.0₉317
+0.32%
$ 317,000 $ 55,290
May 14, 2026 $ 0.0₉322
+1.58%
$ 322,000 $ 51,736
May 13, 2026 $ 0.0₉322
+0.61%
$ 321,953 $ 51,347
May 12, 2026 $ 0.0₉321
-1.23%
$ 321,000 $ 51,163
May 11, 2026 $ 0.0₉322
-0.31%
$ 322,000 $ 54,292
May 10, 2026 $ 0.0₉319
-1.24%
$ 319,000 $ 54,094
May 9, 2026 $ 0.0₉324
+1.25%
$ 324,000 $ 55,179
May 8, 2026 $ 0.0₉317
-1.25%
$ 317,000 $ 53,649
May 7, 2026 $ 0.0₉345
-1.71%
$ 345,000 $ 52,048
Download